Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
28.04.17 | 9,042 | 9,042 | 9,042 | 9,042 | - | - | |
27.04.17 | 9,015 | 9,015 | 9,015 | 9,015 | - | - | |
26.04.17 | 8,981 | 8,981 | 8,981 | 8,981 | - | - | |
25.04.17 | 9,048 | 9,048 | 9,048 | 9,048 | - | - | |
24.04.17 | 9,048 | 9,048 | 9,048 | 9,048 | - | - | |
21.04.17 | 9,176 | 9,176 | 9,176 | 9,176 | - | - | |
20.04.17 | 9,169 | 9,169 | 9,169 | 9,169 | - | - | |
19.04.17 | 9,171 | 9,171 | 9,171 | 9,171 | - | - | |
18.04.17 | 9,23 | 9,23 | 9,23 | 9,23 | - | - | |
13.04.17 | 9,206 | 9,206 | 9,206 | 9,206 | - | - | |
12.04.17 | 9,266 | 9,266 | 9,266 | 9,266 | - | - | |
11.04.17 | 9,288 | 9,288 | 9,288 | 9,288 | - | - | |
10.04.17 | 9,284 | 9,284 | 9,284 | 9,284 | - | - | |
07.04.17 | 9,243 | 9,243 | 9,243 | 9,243 | - | - | |
06.04.17 | 9,208 | 9,208 | 9,208 | 9,208 | 0 | 0 | |
05.04.17 | 9,212 | 9,212 | 9,212 | 9,212 | - | - | |
04.04.17 | 9,22 | 9,22 | 9,22 | 9,22 | 0 | 0 | |
03.04.17 | 9,205 | 9,205 | 9,205 | 9,205 | - | - | |
31.03.17 | 9,203 | 9,203 | 9,203 | 9,203 | - | - | |
30.03.17 | 9,137 | 9,137 | 9,137 | 9,137 | - | - | |
29.03.17 | 9,091 | 9,091 | 9,091 | 9,091 | - | - | |
28.03.17 | 9,051 | 9,051 | 9,051 | 9,051 | - | - |
15.10.15 | Dividende | 0,6559 EUR | |
08.08.13 | Dividende | 1,1978 EUR | |
07.11.12 | Dividende | 0,7804 EUR |