Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 7,25 € | 0 % | 7,25 € | 3 | 3 | 7,25 - 7,25 € | 09:32:34 | Hist. Kurse | |||
| 7,20 € | -0,35% | 7,225 € | 0 | 0 | 7,075 - 7,25 € | 12:04:09 | Hist. Kurse | |||
| 7,10 € | -2,74% | 7,30 € | 0 | 0 | 7,10 - 7,10 € | 07:57:32 | Hist. Kurse | |||
| 7,20 € | -0,69% | 7,25 € | 0 | 0 | 7,05 - 7,20 € | 11:43:41 | Hist. Kurse | |||
NYSE | 7,55 $ | 0 % | 7,55 $ | 1.712.187 | 3.338.170 | 7,54 - 7,755 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 7,55 $ | 3.200 | 1.671.307 | 7,535 - 7,755 $ | 01.05.24 | Hist. Kurse | |||
AMEX | 7,575 $ | -1,69% | 7,705 $ | 100 | 18.450 | 7,54 - 7,72 $ | 01.05.24 | Hist. Kurse | |||
Düsseldorf | 7,05 € | G | -2,08% | 7,20 € | 0 | 0 | 7,00 - 7,05 € | 09:30:32 | Hist. Kurse | ||
Frankfurt | 7,10 € | -2,07% | 7,25 € | 0 | 0 | 7,10 - 7,10 € | 08:08:03 | Hist. Kurse | |||
München | 7,15 € | -2,05% | 7,30 € | 0 | 0 | 7,15 - 7,15 € | 08:04:48 | Hist. Kurse | |||
Stuttgart | 7,15 € | -2,05% | 7,30 € | 0 | 0 | 7,05 - 7,15 € | 10:58:29 | Hist. Kurse | |||
Berlin | 7,05 € | G | -2,76% | 7,25 € | 0 | 0 | 7,05 - 7,05 € | 08:05:05 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 581 | 7,20 € | 7,25 € | 581 | 0,69% | 10:41:13 | |
| 600 | 7,15 € | 7,25 € | 600 | 1,40% | 10:28:01 | |
| 0 | 7,15 € | 7,25 € | 0 | 1,40% | 12:04:09 | |
| 420 | 7,15 € | 7,25 € | 420 | 1,40% | 10:28:01 | |
| 548 | 7,53 $ | 7,55 $ | 50 | 0,27% | 01.05.24 | |
| 500 | 7,20 € | 7,25 € | 500 | 0,69% | 10:41:13 | |
| 500 | 7,20 € | 7,25 € | 500 | 0,69% | 10:41:13 | |
| 420 | 7,15 € | 7,25 € | 420 | 1,40% | 10:28:01 | |
| 1.111 | 7,15 € | 7,25 € | 1.111 | 1,40% | 10:28:01 | |
| 1 | 7,63 $ | 7,75 $ | 1 | 1,57% | 11:43:42 | |
| | | | | |
Gesamtvolumen | 3.424.377 Stück | Höchster Spread (Nasdaq) | 1,57% | |
Gesamtumsatz | 24.161.532 € | Niedrigster Spread (NYSE) | 0,27% | |
Tageshoch (Tradegate, 09:32:34) | 7,25 € | |||
Tagestief (Düsseldorf, 08:11:11) | 7,00 € |
Gesamtvolumen | 3 Stück | Höchster Spread (Tradegate) | 1,40% | |
Gesamtumsatz | 22 € | Niedrigster Spread (Gettex) | 0,69% | |
Tageshoch (Tradegate, 09:32:34) | 7,25 € | |||
Tagestief (Düsseldorf, 08:11:11) | 7,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |