Times & Sales: Xetra
Seite: 1
2
3
4
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:35:14
| 22,90 € | | 45.510 | | 1,04 M € | 188.672 | 4,30 M € |
17:35:14
| 22,90 € | | 45.510 | | 1,04 M € | 143.162 | 3,25 M € |
17:24:19
| 22,92 € | | 1 | | 23 € | 97.652 | 2,21 M € |
17:24:19
| 22,92 € | | 4 | | 92 € | 97.651 | 2,21 M € |
17:24:19
| 22,92 € | | 87 | | 1.994 € | 97.647 | 2,21 M € |
17:22:14
| 22,90 € | | 115 | | 2.634 € | 97.560 | 2,21 M € |
17:22:12
| 22,90 € | | 130 | | 2.977 € | 97.445 | 2,21 M € |
17:22:07
| 22,90 € | | 174 | | 3.985 € | 97.315 | 2,20 M € |
17:22:07
| 22,90 € | | 40 | | 916 € | 97.141 | 2,20 M € |
17:22:07
| 22,90 € | | 11 | | 252 € | 97.101 | 2,20 M € |
17:22:07
| 22,90 € | | 37 | | 847 € | 97.090 | 2,20 M € |
17:22:07
| 22,88 € | | 1.039 | | 23.772 € | 97.053 | 2,20 M € |
17:22:07
| 22,88 € | | 1.923 | | 43.998 € | 96.014 | 2,17 M € |
17:21:54
| 22,92 € | | 130 | | 2.980 € | 94.091 | 2,13 M € |
17:21:49
| 22,90 € | | 68 | | 1.557 € | 93.961 | 2,13 M € |
17:21:49
| 22,90 € | | 162 | | 3.710 € | 93.893 | 2,13 M € |
17:21:49
| 22,90 € | | 1.769 | | 40.510 € | 93.731 | 2,12 M € |
17:21:49
| 22,88 € | | 59 | | 1.350 € | 91.962 | 2,08 M € |
17:21:49
| 22,88 € | | 59 | | 1.350 € | 91.903 | 2,08 M € |
17:21:49
| 22,88 € | | 59 | | 1.350 € | 91.844 | 2,08 M € |
17:21:49
| 22,88 € | | 59 | | 1.350 € | 91.785 | 2,08 M € |
17:21:49
| 22,88 € | | 111 | | 2.540 € | 91.726 | 2,08 M € |
17:21:49
| 22,88 € | | 18 | | 412 € | 91.615 | 2,07 M € |
17:21:49
| 22,88 € | | 198 | | 4.530 € | 91.597 | 2,07 M € |
17:21:40
| 22,88 € | | 88 | | 2.013 € | 91.399 | 2,07 M € |
17:21:40
| 22,88 € | | 454 | | 10.388 € | 91.311 | 2,07 M € |
17:21:40
| 22,88 € | | 10 | | 229 € | 90.857 | 2,06 M € |
17:21:40
| 22,88 € | | 7 | | 160 € | 90.847 | 2,06 M € |
17:21:40
| 22,88 € | | 454 | | 10.388 € | 90.840 | 2,06 M € |
17:21:31
| 22,86 € | | 379 | | 8.664 € | 90.386 | 2,05 M € |
17:21:31
| 22,86 € | | 121 | | 2.766 € | 90.007 | 2,04 M € |
17:21:11
| 22,86 € | | 273 | | 6.241 € | 89.886 | 2,03 M € |
17:20:02
| 22,86 € | | 16 | | 366 € | 89.613 | 2,03 M € |
17:19:13
| 22,86 € | | 1.389 | | 31.753 € | 89.597 | 2,03 M € |
17:11:05
| 22,84 € | | 171 | | 3.906 € | 88.208 | 2,00 M € |
17:00:13
| 22,86 € | | 117 | | 2.675 € | 88.037 | 1,99 M € |
17:00:13
| 22,86 € | | 874 | | 19.980 € | 87.920 | 1,99 M € |
17:00:13
| 22,86 € | | 75 | | 1.715 € | 87.046 | 1,97 M € |
16:57:18
| 22,88 € | | 80 | | 1.830 € | 86.971 | 1,97 M € |
16:55:28
| 22,86 € | | 539 | | 12.322 € | 86.891 | 1,97 M € |
16:54:27
| 22,86 € | | 442 | | 10.104 € | 86.352 | 1,95 M € |
16:54:27
| 22,86 € | | 278 | | 6.355 € | 85.910 | 1,94 M € |
16:42:08
| 22,88 € | | 143 | | 3.272 € | 85.632 | 1,94 M € |
16:42:08
| 22,88 € | | 255 | | 5.834 € | 85.489 | 1,93 M € |
16:35:02
| 22,88 € | | 207 | | 4.736 € | 85.234 | 1,93 M € |
16:22:37
| 22,88 € | | 121 | | 2.768 € | 85.027 | 1,92 M € |
16:22:37
| 22,88 € | | 604 | | 13.820 € | 84.906 | 1,92 M € |
16:22:37
| 22,88 € | | 297 | | 6.795 € | 84.302 | 1,91 M € |
16:22:37
| 22,88 € | | 439 | | 10.044 € | 84.005 | 1,90 M € |
16:12:57
| 22,88 € | | 40 | | 915 € | 83.566 | 1,89 M € |
16:12:57
| 22,92 € | | 2.031 | | 46.551 € | 83.526 | 1,89 M € |
16:12:57
| 22,90 € | | 1.588 | | 36.365 € | 81.495 | 1,84 M € |
16:12:57
| 22,88 € | | 1.085 | | 24.825 € | 79.907 | 1,81 M € |
16:12:57
| 22,86 € | | 296 | | 6.767 € | 78.822 | 1,78 M € |
16:12:37
| 22,84 € | | 128 | | 2.924 € | 78.526 | 1,77 M € |
16:12:37
| 22,84 € | | 527 | | 12.037 € | 78.398 | 1,77 M € |
16:12:37
| 22,84 € | | 118 | | 2.695 € | 77.871 | 1,76 M € |
16:09:29
| 22,84 € | | 562 | | 12.836 € | 77.753 | 1,76 M € |
16:06:41
| 22,84 € | | 54 | | 1.233 € | 77.191 | 1,74 M € |
16:06:27
| 22,84 € | | 1.083 | | 24.736 € | 77.137 | 1,74 M € |
16:06:27
| 22,86 € | | 38 | | 869 € | 76.054 | 1,72 M € |
16:06:27
| 22,86 € | | 800 | | 18.288 € | 76.016 | 1,72 M € |
16:02:37
| 22,88 € | | 527 | | 12.058 € | 75.216 | 1,70 M € |
16:02:32
| 22,86 € | | 2.623 | | 60 T € | 74.689 | 1,69 M € |
16:02:32
| 22,86 € | | 292 | | 6.675 € | 72.066 | 1,63 M € |
16:02:32
| 22,86 € | | 495 | | 11.316 € | 71.774 | 1,62 M € |
16:02:32
| 22,86 € | | 161 | | 3.680 € | 71.279 | 1,61 M € |
16:02:32
| 22,84 € | | 48 | | 1.096 € | 71.118 | 1,60 M € |
16:02:32
| 22,84 € | | 233 | | 5.322 € | 71.070 | 1,60 M € |
16:02:32
| 22,84 € | | 2.641 | | 60 T € | 70.837 | 1,60 M € |
16:02:32
| 22,82 € | | 442 | | 10.086 € | 68.196 | 1,54 M € |
16:02:32
| 22,80 € | | 471 | | 10.739 € | 67.754 | 1,53 M € |
15:57:33
| 22,78 € | | 960 | | 21.869 € | 67.283 | 1,52 M € |
15:57:24
| 22,78 € | | 210 | | 4.784 € | 66.323 | 1,49 M € |
15:57:24
| 22,76 € | | 163 | | 3.710 € | 66.113 | 1,49 M € |
15:57:24
| 22,76 € | | 3.761 | | 86 T € | 65.950 | 1,49 M € |
15:57:24
| 22,76 € | | 739 | | 16.820 € | 62.189 | 1,40 M € |
15:57:24
| 22,76 € | | 1.637 | | 37.258 € | 61.450 | 1,38 M € |
15:52:51
| 22,78 € | | 15 | | 342 € | 59.813 | 1,35 M € |
15:52:51
| 22,78 € | | 64 | | 1.458 € | 59.798 | 1,35 M € |
15:51:57
| 22,76 € | | 53 | | 1.206 € | 59.734 | 1,34 M € |
15:51:57
| 22,76 € | | 40 | | 910 € | 59.681 | 1,34 M € |
15:51:57
| 22,76 € | | 44 | | 1.001 € | 59.641 | 1,34 M € |
15:50:18
| 22,74 € | | 150 | | 3.411 € | 59.597 | 1,34 M € |
15:49:39
| 22,74 € | | 179 | | 4.070 € | 59.447 | 1,34 M € |
15:48:28
| 22,72 € | | 21 | | 477 € | 59.268 | 1,33 M € |
15:46:27
| 22,74 € | | 205 | | 4.662 € | 59.247 | 1,33 M € |
15:45:28
| 22,76 € | | 78 | | 1.775 € | 59.042 | 1,33 M € |
15:45:28
| 22,76 € | | 134 | | 3.050 € | 58.964 | 1,33 M € |
15:40:11
| 22,76 € | | 72 | | 1.639 € | 58.830 | 1,32 M € |
15:39:05
| 22,80 € | | 708 | | 16.142 € | 58.758 | 1,32 M € |
15:39:05
| 22,78 € | | 930 | | 21.185 € | 58.050 | 1,31 M € |
15:39:05
| 22,76 € | | 25 | | 569 € | 57.120 | 1,29 M € |
15:38:16
| 22,74 € | | 328 | | 7.459 € | 57.095 | 1,28 M € |
15:32:39
| 22,72 € | | 23 | | 523 € | 56.767 | 1,28 M € |
15:32:06
| 22,70 € | | 448 | | 10.170 € | 56.744 | 1,28 M € |
15:32:06
| 22,68 € | | 177 | | 4.014 € | 56.296 | 1,27 M € |
15:31:40
| 22,68 € | | 117 | | 2.654 € | 56.119 | 1,26 M € |
15:31:40
| 22,68 € | | 20 | | 454 € | 56.002 | 1,26 M € |
15:31:40
| 22,68 € | | 270 | | 6.124 € | 55.982 | 1,26 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen