Top-News
Orderbuch United Internet AG
WKN: 508903
ISIN: DE0005089031
Symbol:
UTDI
Typ: Aktie
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 16:58:38 | 22,88 € | 150 | 3.432 € | 15.074 | 345 T € | ||
| 16:48:13 | 22,90 € | 480 | 10.992 € | 14.924 | 341 T € | ||
| 16:39:38 | 22,90 € | 420 | 9.618 € | 14.444 | 330 T € | ||
| 16:39:23 | 22,90 € | 660 | 15.114 € | 14.024 | 321 T € | ||
| 16:39:10 | 22,90 € | 660 | 15.114 € | 13.364 | 306 T € | ||
| 16:39:10 | 22,90 € | 660 | 15.114 € | 12.704 | 291 T € | ||
| 16:39:07 | 22,90 € | 660 | 15.114 € | 12.044 | 275 T € | ||
| 16:36:44 | 22,86 € | 660 | 15.088 € | 11.384 | 260 T € | ||
| 16:31:26 | 22,90 € | 490 | 11.221 € | 10.724 | 245 T € | ||
| 16:31:26 | 22,90 € | 490 | 11.221 € | 10.234 | 234 T € | ||
| 16:31:23 | 22,90 € | 490 | 11.221 € | 9.744 | 223 T € | ||
| 16:31:23 | 22,90 € | 490 | 11.221 € | 9.254 | 212 T € | ||
| 16:31:04 | 22,90 € | 490 | 11.221 € | 8.764 | 200 T € | ||
| 16:31:04 | 22,90 € | 490 | 11.221 € | 8.274 | 189 T € | ||
| 16:29:09 | 22,82 € | 500 | 11.410 € | 7.784 | 178 T € | ||
| 16:18:26 | 22,88 € | 250 | 5.720 € | 7.284 | 167 T € | ||
| 16:04:41 | 22,84 € | 4 | 91 € | 7.034 | 161 T € | ||
| 16:01:53 | 22,84 € | 100 | 2.284 € | 7.030 | 161 T € | ||
| 14:42:50 | 22,72 € | 300 | 6.816 € | 6.930 | 158 T € | ||
| 14:41:07 | 22,72 € | 490 | 11.133 € | 6.630 | 152 T € | ||
| 14:29:57 | 22,80 € | 250 | 5.700 € | 6.140 | 140 T € | ||
| 14:27:20 | 22,80 € | 350 | 7.980 € | 5.890 | 135 T € | ||
| 14:26:27 | 22,82 € | 20 | 456 € | 5.540 | 127 T € | ||
| 14:26:20 | 22,82 € | 490 | 11.182 € | 5.520 | 126 T € | ||
| 14:26:20 | 22,82 € | 490 | 11.182 € | 5.030 | 115 T € | ||
| 14:21:36 | 22,78 € | 400 | 9.112 € | 4.540 | 104 T € | ||
| 14:06:21 | 22,80 € | 60 | 1.368 € | 4.140 | 95 T € | ||
| 13:04:26 | 22,72 € | 75 | 1.704 € | 4.080 | 93 T € | ||
| 11:13:53 | 22,72 € | 11 | 250 € | 4.005 | 92 T € | ||
| 10:44:42 | 22,92 € | 87 | 1.994 € | 3.994 | 92 T € | ||
| 10:27:10 | 22,82 € | 200 | 4.564 € | 3.907 | 90 T € | ||
| 09:41:02 | 22,84 € | 110 | 2.512 € | 3.707 | 85 T € | ||
| 09:41:02 | 22,84 € | 490 | 11.192 € | 3.597 | 82 T € | ||
| 09:36:46 | 22,88 € | 87 | 1.991 € | 3.107 | 71 T € | ||
| 09:30:11 | 22,88 € | 10 | 229 € | 3.020 | 69 T € | ||
| 09:26:58 | 22,86 € | 50 | 1.143 € | 3.010 | 69 T € | ||
| 09:18:28 | 22,84 € | 45 | 1.028 € | 2.960 | 68 T € | ||
| 09:01:20 | 22,88 € | 420 | 9.610 € | 2.915 | 67 T € | ||
| 09:01:20 | 22,88 € | 490 | 11.211 € | 2.495 | 57 T € | ||
| 09:00:41 | 22,86 € | 490 | 11.201 € | 2.005 | 46.069 € | ||
| 08:44:06 | 22,96 € | 30 | 689 € | 1.515 | 34.868 € | ||
| 08:36:13 | 22,96 € | 240 | 5.510 € | 1.485 | 34.179 € | ||
| 08:30:26 | 23,04 € | 100 | 2.304 € | 1.245 | 28.669 € | ||
| 08:20:52 | 23,04 € | 22 | 507 € | 1.145 | 26.365 € | ||
| 08:13:44 | 22,96 € | 200 | 4.592 € | 1.123 | 25.858 € | ||
| 08:02:26 | 23,04 € | 17 | 392 € | 923 | 21.266 € | ||
| 08:00:30 | 23,04 € | 211 | 4.861 € | 906 | 20.874 € | ||
| 08:00:09 | 23,04 € | 695 | 16.013 € | 695 | 16.013 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
