Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 11,05 € | +0,91% | 10,95 € | 0 | 0 | 10,95 - 11,20 € | 19:15:43 | Hist. Kurse | |||
| 10,90 € | -0,91% | 11,00 € | 0 | 0 | 24.04.24 | Hist. Kurse | ||||
| 11,10 € | +2,78% | 10,80 € | 0 | 0 | 11,10 - 11,10 € | 07:57:07 | Hist. Kurse | |||
| 11,00 € | +0,92% | 10,90 € | 0 | 0 | 11,00 - 11,00 € | 19:13:19 | Hist. Kurse | |||
Nasdaq OTC Other | 11,08 $ | -8,00% | 12,044 $ | 1.712 | 1.765 | 11,08 - 11,08 $ | 25.04.24 | Hist. Kurse | |||
Düsseldorf | 10,90 € | G | +0,93% | 10,80 € | 0 | 0 | 10,90 - 10,90 € | 16:31:52 | Hist. Kurse | ||
Frankfurt | 10,80 € | +0,93% | 10,70 € | 0 | 0 | 10,60 - 10,80 € | 09:59:01 | Hist. Kurse | |||
München | 10,60 € | G | +2,91% | 10,30 € | 0 | 0 | 10,60 - 10,60 € | 08:00:16 | Hist. Kurse | ||
Stuttgart | 10,80 € | 0 % | 10,80 € | 0 | 0 | 10,60 - 10,80 € | 14:27:36 | Hist. Kurse | |||
Berlin | 11,00 € | -T | +0,92% | 10,90 € | 0 | 0 | 11,00 - 11,00 € | 18:30:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 466 | 11,00 € | 11,10 € | 458 | 0,91% | 19:16:51 | |
| 370 | 11,00 € | 11,10 € | 370 | 0,91% | 17:36:42 | |
| 500 | 11,00 € | 11,10 € | 500 | 0,91% | 17:36:31 | |
| 0 | 10,70 € | 11,40 € | 0 | 6,54% | 19:15:43 | |
| 380 | 10,90 € | 11,20 € | 380 | 2,75% | 17:36:42 | |
| 5.000 | 10,80 € | 11,30 € | 5.000 | 4,63% | 14:57:22 | |
| 189 | 10,60 € | 11,50 € | 174 | 8,49% | 17:29:02 | |
| 1 | 10,60 € | 11,50 € | 1 | 8,49% | 17:30:03 | |
| 1.400 | 10,40 € | 11,70 € | 1.400 | 12,50% | 18:30:06 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 12,50% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,91% | |
Tageshoch (Quotrix, 07:57:07) | 11,10 € | |||
Tagestief (Stuttgart, 08:21:42) | 10,60 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 12,50% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,91% | |
Tageshoch (L&S RT, 19:15:43) | 11,05 € | |||
Tagestief (Stuttgart, 08:21:42) | 10,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |