Top-News
Orderbuch Unilever plc
WKN: A0JNE2
ISIN: GB00B10RZP78
US-Symbol:
UNLYF
Typ: Aktie
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 13:25:38 | 48,44 € | 20 | 969 € | 10.178 | 492 T € | ||
| 13:25:28 | 48,45 € | 1 | 48 € | 10.158 | 491 T € | ||
| 13:24:42 | 48,45 € | 162 | 7.849 € | 10.157 | 491 T € | ||
| 13:24:39 | 48,45 € | 20 | 969 € | 9.995 | 483 T € | ||
| 13:23:05 | 48,43 € | 64 | 3.100 € | 9.975 | 482 T € | ||
| 13:20:59 | 48,43 € | 20 | 969 € | 9.911 | 479 T € | ||
| 13:19:21 | 48,44 € | 10 | 484 € | 9.891 | 478 T € | ||
| 13:14:48 | 48,42 € | 25 | 1.211 € | 9.881 | 477 T € | ||
| 13:12:07 | 48,42 € | 200 | 9.684 € | 9.856 | 476 T € | ||
| 13:07:19 | 48,43 € | 2 | 97 € | 9.656 | 466 T € | ||
| 13:05:57 | 48,43 € | 500 | 24.215 € | 9.654 | 466 T € | ||
| 12:50:51 | 48,45 € | 15 | 727 € | 9.154 | 442 T € | ||
| 12:31:01 | 48,49 € | 2 | 97 € | 9.139 | 441 T € | ||
| 12:17:46 | 48,45 € | 20 | 969 € | 9.137 | 441 T € | ||
| 12:05:58 | 48,44 € | 500 | 24.220 € | 9.117 | 440 T € | ||
| 12:04:57 | 48,42 € | 100 | 4.842 € | 8.617 | 416 T € | ||
| 11:57:42 | 48,42 € | 20 | 968 € | 8.517 | 411 T € | ||
| 11:54:55 | 48,40 € | 60 | 2.904 € | 8.497 | 410 T € | ||
| 11:50:38 | 48,37 € | 149 | 7.207 € | 8.437 | 407 T € | ||
| 11:38:32 | 48,35 € | 25 | 1.209 € | 8.288 | 400 T € | ||
| 11:38:08 | 48,34 € | 150 | 7.251 € | 8.263 | 399 T € | ||
| 11:29:13 | 48,35 € | 40 | 1.934 € | 8.113 | 392 T € | ||
| 11:22:05 | 48,36 € | 20 | 967 € | 8.073 | 390 T € | ||
| 11:17:33 | 48,37 € | 100 | 4.837 € | 8.053 | 389 T € | ||
| 11:12:49 | 48,29 € | 36 | 1.738 € | 7.953 | 384 T € | ||
| 11:07:10 | 48,26 € | 33 | 1.593 € | 7.917 | 382 T € | ||
| 11:03:52 | 48,30 € | 350 | 16.905 € | 7.884 | 380 T € | ||
| 11:03:42 | 48,29 € | 2 | 97 € | 7.534 | 364 T € | ||
| 11:03:36 | 48,29 € | 350 | 16.902 € | 7.532 | 363 T € | ||
| 11:03:13 | 48,29 € | 300 | 14.487 € | 7.182 | 347 T € | ||
| 10:59:01 | 48,35 € | 300 | 14.505 € | 6.882 | 332 T € | ||
| 10:58:18 | 48,35 € | 300 | 14.505 € | 6.582 | 318 T € | ||
| 10:57:56 | 48,35 € | 300 | 14.505 € | 6.282 | 303 T € | ||
| 10:57:31 | 48,35 € | 250 | 12.088 € | 5.982 | 289 T € | ||
| 10:56:20 | 48,35 € | 250 | 12.088 € | 5.732 | 276 T € | ||
| 10:56:00 | 48,37 € | 7 | 339 € | 5.482 | 264 T € | ||
| 10:55:21 | 48,38 € | 7 | 339 € | 5.475 | 264 T € | ||
| 10:52:23 | 48,38 € | 3 | 145 € | 5.468 | 264 T € | ||
| 10:51:59 | 48,39 € | 5 | 242 € | 5.465 | 264 T € | ||
| 10:47:31 | 48,39 € | 50 | 2.420 € | 5.460 | 263 T € | ||
| 10:44:35 | 48,38 € | 103 | 4.983 € | 5.410 | 261 T € | ||
| 10:42:06 | 48,41 € | 42 | 2.033 € | 5.307 | 256 T € | ||
| 10:36:43 | 48,38 € | 25 | 1.210 € | 5.265 | 254 T € | ||
| 10:36:00 | 48,40 € | 20 | 968 € | 5.240 | 253 T € | ||
| 10:22:46 | 48,35 € | 47 | 2.272 € | 5.220 | 252 T € | ||
| 10:22:18 | 48,35 € | 3 | 145 € | 5.173 | 249 T € | ||
| 10:19:18 | 48,37 € | 73 | 3.531 € | 5.170 | 249 T € | ||
| 10:17:18 | 48,38 € | 30 | 1.451 € | 5.097 | 246 T € | ||
| 10:15:25 | 48,35 € | 100 | 4.835 € | 5.067 | 244 T € | ||
| 10:13:00 | 48,32 € | 650 | 31.408 € | 4.967 | 239 T € | ||
| 10:12:36 | 48,32 € | 1.000 | 48.320 € | 4.317 | 208 T € | ||
| 10:04:08 | 48,27 € | 1 | 48 € | 3.317 | 160 T € | ||
| 10:03:35 | 48,27 € | 80 | 3.862 € | 3.316 | 160 T € | ||
| 10:03:03 | 48,29 € | 10 | 483 € | 3.236 | 156 T € | ||
| 10:02:34 | 48,28 € | 100 | 4.828 € | 3.226 | 155 T € | ||
| 09:59:52 | 48,22 € | 25 | 1.206 € | 3.126 | 151 T € | ||
| 09:54:35 | 48,24 € | 300 | 14.472 € | 3.101 | 149 T € | ||
| 09:53:02 | 48,23 € | 30 | 1.447 € | 2.801 | 135 T € | ||
| 09:51:28 | 48,24 € | 29 | 1.399 € | 2.771 | 133 T € | ||
| 09:47:37 | 48,23 € | 30 | 1.447 € | 2.742 | 132 T € | ||
| 09:44:16 | 48,20 € | 22 | 1.060 € | 2.712 | 131 T € | ||
| 09:42:24 | 48,17 € | 70 | 3.372 € | 2.690 | 129 T € | ||
| 09:42:02 | 48,18 € | 63 | 3.035 € | 2.620 | 126 T € | ||
| 09:32:57 | 48,23 € | 17 | 820 € | 2.557 | 123 T € | ||
| 09:31:34 | 48,21 € | 1.000 | 48.210 € | 2.540 | 122 T € | ||
| 09:28:19 | 48,22 € | 111 | 5.352 € | 1.540 | 74 T € | ||
| 09:26:37 | 48,15 € | 50 | 2.408 € | 1.429 | 69 T € | ||
| 09:23:58 | 48,15 € | 30 | 1.445 € | 1.379 | 66 T € | ||
| 09:20:30 | 48,14 € | 71 | 3.418 € | 1.349 | 65 T € | ||
| 09:19:56 | 48,16 € | 30 | 1.445 € | 1.278 | 61 T € | ||
| 09:06:10 | 48,12 € | 7 | 337 € | 1.248 | 60 T € | ||
| 09:02:51 | 48,16 € | 823 | 39.636 € | 1.241 | 60 T € | ||
| 08:47:28 | 47,88 € | 25 | 1.197 € | 418 | 20.022 € | ||
| 08:32:50 | 47,90 € | 6 | 287 € | 393 | 18.825 € | ||
| 08:24:37 | 47,90 € | 8 | 383 € | 387 | 18.538 € | ||
| 08:23:18 | 47,90 € | 30 | 1.437 € | 379 | 18.154 € | ||
| 08:19:53 | 47,93 € | 138 | 6.614 € | 349 | 16.717 € | ||
| 08:10:22 | 47,89 € | 15 | 718 € | 211 | 10.103 € | ||
| 08:00:08 | 47,99 € | 2 | 96 € | 196 | 9.385 € | ||
| 08:00:00 | 47,88 € | 194 | 9.289 € | 194 | 9.289 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
