Top-News
Unicharm Handelsplätze
WKN: 863807
ISIN: JP3951600000
US-Symbol:
UNCHF
Typ: Aktie
27.8 27.8 27.2 29.43 27.0 27.0 27.0 27.6 27.2 27.0
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 27,60 € | -0,72% | 27,80 € | 0 | 0 | 27,50 - 28,00 € | 14:46:18 | Hist. Kurse | |||
| | 27,60 € | -0,72% | 27,80 € | 0 | 0 | 27,60 - 27,60 € | 07:57:09 | Hist. Kurse | |||
| | 27,80 € | +2,21% | 27,20 € | 0 | 0 | 27,20 - 27,80 € | 14:43:43 | Hist. Kurse | |||
| Nasdaq OTC Other | 29,144 $ | -0,97% | 29,43 $ | 130 | 1.381 | 29,048 - 29,144 $ | 25.04.24 | Hist. Kurse | |||
| Düsseldorf | 26,80 € | G | -0,74% | 27,00 € | 0 | 0 | 26,60 - 26,80 € | 12:30:54 | Hist. Kurse | ||
| Frankfurt | 26,80 € | -0,74% | 27,00 € | 0 | 0 | 26,80 - 26,80 € | 08:03:09 | Hist. Kurse | |||
| Hannover | 26,80 € | G | -0,74% | 27,00 € | 0 | 0 | 26,80 - 26,80 € | 08:00:45 | Hist. Kurse | ||
| München | 27,60 € | 0 % | 27,60 € | 0 | 0 | 27,60 - 27,60 € | 08:11:40 | Hist. Kurse | |||
| Stuttgart | 27,20 € | 0 % | 27,20 € | 0 | 0 | 27,20 - 27,20 € | 08:07:28 | Hist. Kurse | |||
| Berlin | 26,80 € | G | -0,74% | 27,00 € | 0 | 0 | 26,80 - 26,80 € | 08:11:50 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 27,00 € | 28,20 € | 0 | 4,44% | 14:46:18 | |
| | 56 | 26,80 € | 28,40 € | 56 | 5,97% | 14:40:48 | |
| | 75 | 26,80 € | 28,40 € | 75 | 5,97% | 13:17:57 | |
| | 1.000 | 27,00 € | 28,00 € | 1.000 | 3,70% | 14:19:14 | |
| | 60 | 26,80 € | 28,20 € | 60 | 5,22% | 14:31:13 | |
| | 79 | 26,80 € | 28,40 € | 75 | 5,97% | 13:17:57 | |
| | 79 | 26,80 € | 28,40 € | 75 | 5,97% | 13:17:57 | |
| | 79 | 26,80 € | 28,40 € | 75 | 5,97% | 13:17:57 | |
| | 79 | 26,80 € | 28,40 € | 75 | 5,97% | 13:17:58 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 0 Stück | Höchster Spread (Quotrix) | 5,97% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 3,70% | |
| Tageshoch (Gettex, 09:13:16) | 27,80 € | |||
| Tagestief (Düsseldorf, 08:11:24) | 26,60 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 5,97% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 3,70% | |
| Tageshoch (Gettex, 09:13:16) | 27,80 € | |||
| Tagestief (Düsseldorf, 08:11:24) | 26,60 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
