Top-News
URW Unibail-Rodamco-Westfield SE Handelsplätze
WKN: A2JH5S
ISIN: FR0013326246
US-Symbol:
UNBLF
Typ: Aktie
78.12 78.1 78.14 77.52 81.38 78.24 77.24 78.02 77.18 77.18 77.18 77.84 77.34 77.58
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 78,60 € | +0,61% | 78,12 € | 0 | 562 | 77,66 - 78,64 € | 20:14:19 | Hist. Kurse | |||
| | 78,62 € | +0,67% | 78,10 € | 1 | 251 | 78,04 - 78,62 € | 18:22:23 | Hist. Kurse | |||
| | 78,51 € | +0,47% | 78,14 € | 0 | 0 | 77,52 - 78,75 € | 20:56:23 | Hist. Kurse | |||
| | 78,24 € | +0,93% | 77,52 € | 0 | 0 | 78,24 - 78,24 € | 07:57:32 | Hist. Kurse | |||
| Nasdaq OTC Other | 84,108 $ | +3,35% | 81,38 $ | 22 | 3.264 | 84,00 - 85,66 $ | 26.04.24 | Hist. Kurse | |||
| Stuttgart | 78,36 € | +0,15% | 78,24 € | 700 | 700 | 78,36 - 78,36 € | 16:13:04 | Hist. Kurse | |||
| Düsseldorf | 77,96 € | G | +0,93% | 77,24 € | 0 | 0 | 77,96 - 77,96 € | 08:10:29 | Hist. Kurse | ||
| Frankfurt | 78,16 € | +0,18% | 78,02 € | 0 | 0 | 77,84 - 78,16 € | 15:29:01 | Hist. Kurse | |||
| Hamburg | 78,08 € | G | +1,17% | 77,18 € | 0 | 0 | 78,08 - 78,08 € | 08:00:34 | Hist. Kurse | ||
| Hannover | 78,08 € | G | +1,17% | 77,18 € | 0 | 0 | 78,08 - 78,08 € | 08:00:34 | Hist. Kurse | ||
| München | 78,08 € | G | +1,17% | 77,18 € | 0 | 0 | 78,08 - 78,08 € | 08:00:16 | Hist. Kurse | ||
| Xetra | 78,40 € | +0,72% | 77,84 € | 0 | 0 | 78,40 - 78,40 € | 17:35:51 | Hist. Kurse | |||
| Berlin | 78,04 € | G | +0,91% | 77,34 € | 0 | 0 | 78,04 - 78,04 € | 08:08:09 | Hist. Kurse | ||
| Wien | 78,14 € | +0,72% | 77,58 € | 10 | 0 | 78,14 - 78,14 € | 09:05:33 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 128 | 78,26 € | 78,60 € | 128 | 0,43% | 20:56:23 | |
| | 67 | 78,24 € | 78,62 € | 67 | 0,49% | 20:56:22 | |
| | 90 | 78,24 € | 78,62 € | 90 | 0,49% | 20:56:23 | |
| | 0 | 78,28 € | 78,74 € | 0 | 0,59% | 20:56:23 | |
| | 500 | 78,22 € | 78,60 € | 500 | 0,49% | 20:14:23 | |
| | 67 | 78,20 € | 78,58 € | 67 | 0,49% | 20:41:57 | |
| | 67 | 78,20 € | 78,58 € | 67 | 0,49% | 20:41:57 | |
| | 67 | 78,20 € | 78,58 € | 67 | 0,49% | 20:41:58 | |
| | 67 | 78,20 € | 78,58 € | 67 | 0,49% | 20:41:53 | |
| | 0 | 78,14 € | 78,78 € | 0 | 0,82% | 17:50:05 | |
| | 33 | 78,00 € | 78,78 € | 32 | 1,00% | 20:41:57 | |
| | 100 | 77,96 € | 78,82 € | 100 | 1,10% | 17:36:11 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.513 Stück | Höchster Spread (Düsseldorf) | 1,10% | |
| Gesamtumsatz | 118.425 € | Niedrigster Spread (Gettex) | 0,43% | |
| Tageshoch (Gettex, 19:43:54) | 78,64 € | |||
| Tagestief (Gettex, 10:43:27) | 77,66 € |
| Gesamtvolumen | 1.513 Stück | Höchster Spread (Düsseldorf) | 1,10% | |
| Gesamtumsatz | 118.425 € | Niedrigster Spread (Gettex) | 0,43% | |
| Tageshoch (Gettex, 19:43:54) | 78,64 € | |||
| Tagestief (Gettex, 10:43:27) | 77,66 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
