Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
29.05.17 | 26,997 € | 26,997 € | 26,982 € | 26,982 € | 35 | 944 € | |
26.05.17 | 26,887 € | 27,134 € | 26,887 € | 27,134 € | 35 | 950 € | |
25.05.17 | 26,80 € | 26,80 € | 26,80 € | 26,80 € | 0 | 0 € | |
24.05.17 | 26,88 € | 26,88 € | 26,808 € | 26,808 € | 0 | 0 € | |
23.05.17 | 26,69 € | 26,69 € | 26,69 € | 26,69 € | 0 | 0 € | |
22.05.17 | 26,85 € | 26,85 € | 26,85 € | 26,85 € | 0 | 0 € | |
19.05.17 | 26,786 € | 26,786 € | 26,701 € | 26,701 € | 0 | 0 € | |
18.05.17 | 26,763 € | 26,845 € | 26,763 € | 26,845 € | 0 | 0 € | |
17.05.17 | 27,083 € | 27,083 € | 26,891 € | 26,891 € | 0 | 0 € | |
16.05.17 | 27,561 € | 27,561 € | 27,561 € | 27,561 € | 0 | 0 € | |
15.05.17 | 27,924 € | 27,924 € | 27,924 € | 27,924 € | 0 | 0 € | |
12.05.17 | 27,989 € | 27,989 € | 27,848 € | 27,848 € | 0 | 0 € | |
11.05.17 | 27,974 € | 27,974 € | 27,974 € | 27,974 € | 0 | 0 € | |
10.05.17 | 27,744 € | 27,744 € | 27,744 € | 27,744 € | 0 | 0 € | |
09.05.17 | 27,775 € | 27,775 € | 27,775 € | 27,775 € | 0 | 0 € | |
08.05.17 | 27,596 € | 27,711 € | 27,596 € | 27,711 € | 0 | 0 € | |
05.05.17 | 27,75 € | 27,75 € | 27,75 € | 27,75 € | 0 | 0 € | |
04.05.17 | 28,046 € | 28,046 € | 28,046 € | 28,046 € | 0 | 0 € | |
03.05.17 | 28,02 € | 28,02 € | 28,02 € | 28,02 € | 0 | 0 € | |
02.05.17 | 28,107 € | 28,107 € | 28,107 € | 28,107 € | 0 | 0 € | |
28.04.17 | 28,23 € | 28,23 € | 28,23 € | 28,23 € | 0 | 0 € | |
27.04.17 | 28,065 € | 28,065 € | 28,065 € | 28,065 € | 1 | 28 € |
04.01.99 | Euro-Umstellung | 0,51129 |