Times & Sales: SIX Swiss Exchange
Seite: 1
2
3
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:30:41
| 87,20 CHF | | 37 | | 3.226 CHF | 11.300 | 0,99 M CHF |
17:30:41
| 87,20 CHF | | 13 | | 1.134 CHF | 11.263 | 0,98 M CHF |
17:30:41
| 87,20 CHF | | 3 | | 262 CHF | 11.250 | 0,98 M CHF |
17:30:41
| 87,20 CHF | | 16 | | 1.395 CHF | 11.247 | 0,98 M CHF |
17:30:41
| 87,20 CHF | | 16 | | 1.395 CHF | 11.231 | 0,98 M CHF |
17:30:41
| 87,20 CHF | | 16 | | 1.395 CHF | 11.215 | 0,98 M CHF |
17:30:41
| 87,20 CHF | | 143 | | 12.470 CHF | 11.199 | 0,98 M CHF |
17:30:41
| 87,20 CHF | | 39 | | 3.401 CHF | 11.056 | 0,96 M CHF |
17:30:41
| 87,20 CHF | | 39 | | 3.401 CHF | 11.017 | 0,96 M CHF |
17:30:41
| 87,20 CHF | | 8 | | 698 CHF | 10.978 | 0,96 M CHF |
17:30:41
| 87,20 CHF | | 53 | | 4.622 CHF | 10.970 | 0,96 M CHF |
17:30:41
| 87,20 CHF | | 162 | | 14.126 CHF | 10.917 | 0,95 M CHF |
17:30:41
| 87,20 CHF | | 280 | | 24.416 CHF | 10.755 | 0,94 M CHF |
17:30:41
| 87,20 CHF | | 29 | | 2.529 CHF | 10.475 | 0,91 M CHF |
17:30:41
| 87,20 CHF | | 59 | | 5.145 CHF | 10.446 | 0,91 M CHF |
17:30:41
| 87,20 CHF | | 292 | | 25.462 CHF | 10.387 | 0,91 M CHF |
17:30:41
| 87,20 CHF | | 151 | | 13.167 CHF | 10.095 | 0,88 M CHF |
17:30:41
| 87,20 CHF | | 6 | | 523 CHF | 9.944 | 0,87 M CHF |
17:30:41
| 87,20 CHF | | 12 | | 1.046 CHF | 9.938 | 0,87 M CHF |
17:30:41
| 87,20 CHF | | 494 | | 43.077 CHF | 9.926 | 0,87 M CHF |
17:30:41
| 87,20 CHF | | 90 | | 7.848 CHF | 9.432 | 0,82 M CHF |
17:30:41
| 87,20 CHF | | 1 | | 87 CHF | 9.342 | 0,81 M CHF |
17:30:41
| 87,20 CHF | | 155 | | 13.516 CHF | 9.341 | 0,81 M CHF |
17:30:41
| 87,20 CHF | | 80 | | 6.976 CHF | 9.186 | 0,80 M CHF |
17:30:41
| 87,20 CHF | | 26 | | 2.267 CHF | 9.106 | 0,79 M CHF |
17:30:41
| 87,20 CHF | | 84 | | 7.325 CHF | 9.080 | 0,79 M CHF |
17:30:41
| 87,20 CHF | | 323 | | 28.166 CHF | 8.996 | 0,78 M CHF |
17:30:41
| 87,20 CHF | | 258 | | 22.498 CHF | 8.673 | 0,76 M CHF |
17:30:41
| 87,20 CHF | | 23 | | 2.006 CHF | 8.415 | 0,73 M CHF |
17:30:41
| 87,20 CHF | | 5 | | 436 CHF | 8.392 | 0,73 M CHF |
17:30:41
| 87,20 CHF | | 280 | | 24.416 CHF | 8.387 | 0,73 M CHF |
17:30:41
| 87,20 CHF | | 133 | | 11.598 CHF | 8.107 | 0,71 M CHF |
17:30:41
| 87,20 CHF | | 52 | | 4.534 CHF | 7.974 | 0,70 M CHF |
17:30:41
| 87,20 CHF | | 56 | | 4.883 CHF | 7.922 | 0,69 M CHF |
17:30:41
| 87,20 CHF | | 6 | | 523 CHF | 7.866 | 0,69 M CHF |
17:30:41
| 87,20 CHF | | 15 | | 1.308 CHF | 7.860 | 0,69 M CHF |
17:30:41
| 87,20 CHF | | 10 | | 872 CHF | 7.845 | 0,68 M CHF |
17:30:41
| 87,20 CHF | | 21 | | 1.831 CHF | 7.835 | 0,68 M CHF |
17:30:41
| 87,20 CHF | | 46 | | 4.011 CHF | 7.814 | 0,68 M CHF |
17:30:41
| 87,20 CHF | | 19 | | 1.657 CHF | 7.768 | 0,68 M CHF |
17:30:41
| 87,20 CHF | | 88 | | 7.674 CHF | 7.749 | 0,68 M CHF |
17:30:41
| 87,20 CHF | | 94 | | 8.197 CHF | 7.661 | 0,67 M CHF |
17:30:41
| 87,20 CHF | | 62 | | 5.406 CHF | 7.567 | 0,66 M CHF |
17:30:41
| 87,20 CHF | | 8 | | 698 CHF | 7.505 | 0,65 M CHF |
17:30:41
| 87,20 CHF | | 2 | | 174 CHF | 7.497 | 0,65 M CHF |
17:30:41
| 87,20 CHF | | 103 | | 8.982 CHF | 7.495 | 0,65 M CHF |
17:30:41
| 87,20 CHF | | 4 | | 349 CHF | 7.392 | 0,64 M CHF |
17:30:41
| 87,20 CHF | | 52 | | 4.534 CHF | 7.388 | 0,64 M CHF |
17:30:41
| 87,20 CHF | | 31 | | 2.703 CHF | 7.336 | 0,64 M CHF |
17:30:41
| 87,20 CHF | | 1 | | 87 CHF | 7.305 | 0,64 M CHF |
17:30:41
| 87,20 CHF | | 177 | | 15.434 CHF | 7.304 | 0,64 M CHF |
17:30:41
| 87,20 CHF | | 111 | | 9.679 CHF | 7.127 | 0,62 M CHF |
17:30:41
| 87,20 CHF | | 22 | | 1.918 CHF | 7.016 | 0,61 M CHF |
17:30:41
| 87,20 CHF | | 337 | | 29.386 CHF | 6.994 | 0,61 M CHF |
17:30:41
| 87,20 CHF | | 7 | | 610 CHF | 6.657 | 0,58 M CHF |
17:30:41
| 87,20 CHF | | 37 | | 3.226 CHF | 6.650 | 0,58 M CHF |
17:30:41
| 87,20 CHF | | 15 | | 1.308 CHF | 6.613 | 0,58 M CHF |
17:30:41
| 87,20 CHF | | 6 | | 523 CHF | 6.598 | 0,58 M CHF |
17:30:41
| 87,20 CHF | | 2 | | 174 CHF | 6.592 | 0,57 M CHF |
17:30:41
| 87,20 CHF | | 26 | | 2.267 CHF | 6.590 | 0,57 M CHF |
17:30:41
| 87,20 CHF | | 125 | | 10.900 CHF | 6.564 | 0,57 M CHF |
17:30:41
| 87,20 CHF | | 35 | | 3.052 CHF | 6.439 | 0,56 M CHF |
17:30:41
| 87,20 CHF | | 3 | | 262 CHF | 6.404 | 0,56 M CHF |
17:30:41
| 87,20 CHF | | 1 | | 87 CHF | 6.401 | 0,56 M CHF |
17:30:41
| 87,20 CHF | | 1 | | 87 CHF | 6.400 | 0,56 M CHF |
17:30:41
| 87,20 CHF | | 71 | | 6.191 CHF | 6.399 | 0,56 M CHF |
17:30:41
| 87,20 CHF | | 2 | | 174 CHF | 6.328 | 0,55 M CHF |
17:30:41
| 87,20 CHF | | 84 | | 7.325 CHF | 6.326 | 0,55 M CHF |
17:30:41
| 87,20 CHF | | 84 | | 7.325 CHF | 6.242 | 0,54 M CHF |
17:30:41
| 87,20 CHF | | 8 | | 698 CHF | 6.158 | 0,54 M CHF |
17:30:41
| 87,20 CHF | | 30 | | 2.616 CHF | 6.150 | 0,54 M CHF |
17:30:41
| 87,20 CHF | | 9 | | 785 CHF | 6.120 | 0,53 M CHF |
17:30:41
| 87,20 CHF | | 127 | | 11.074 CHF | 6.111 | 0,53 M CHF |
17:30:41
| 87,20 CHF | | 8 | | 698 CHF | 5.984 | 0,52 M CHF |
17:30:41
| 87,20 CHF | | 61 | | 5.319 CHF | 5.976 | 0,52 M CHF |
17:30:41
| 87,20 CHF | | 12 | | 1.046 CHF | 5.915 | 0,52 M CHF |
17:30:41
| 87,20 CHF | | 184 | | 16.045 CHF | 5.903 | 0,51 M CHF |
17:30:41
| 87,20 CHF | | 28 | | 2.442 CHF | 5.719 | 499 T CHF |
17:30:41
| 87,20 CHF | | 85 | | 7.412 CHF | 5.691 | 496 T CHF |
17:30:41
| 87,20 CHF | | 16 | | 1.395 CHF | 5.606 | 489 T CHF |
17:30:41
| 87,20 CHF | | 76 | | 6.627 CHF | 5.590 | 487 T CHF |
17:30:41
| 87,20 CHF | | 56 | | 4.883 CHF | 5.514 | 481 T CHF |
17:30:41
| 87,20 CHF | | 195 | | 17.004 CHF | 5.458 | 476 T CHF |
17:30:41
| 87,20 CHF | | 87 | | 7.586 CHF | 5.263 | 459 T CHF |
17:30:41
| 87,20 CHF | | 44 | | 3.837 CHF | 5.176 | 451 T CHF |
17:30:41
| 87,20 CHF | | 23 | | 2.006 CHF | 5.132 | 447 T CHF |
17:30:41
| 87,20 CHF | | 13 | | 1.134 CHF | 5.109 | 445 T CHF |
17:30:41
| 87,20 CHF | | 14 | | 1.221 CHF | 5.096 | 444 T CHF |
17:19:46
| 87,20 CHF | | 1 | | 87 CHF | 5.082 | 443 T CHF |
17:19:45
| 87,20 CHF | | 2 | | 174 CHF | 5.081 | 443 T CHF |
17:19:45
| 87,20 CHF | | 2 | | 174 CHF | 5.079 | 443 T CHF |
17:19:45
| 87,20 CHF | | 24 | | 2.093 CHF | 5.077 | 443 T CHF |
17:19:35
| 87,20 CHF | | 10 | | 872 CHF | 5.053 | 441 T CHF |
17:19:35
| 87,20 CHF | | 2 | | 174 CHF | 5.043 | 440 T CHF |
17:19:35
| 87,20 CHF | | 10 | | 872 CHF | 5.041 | 439 T CHF |
17:19:34
| 87,20 CHF | | 1 | | 87 CHF | 5.031 | 439 T CHF |
17:19:34
| 87,20 CHF | | 6 | | 523 CHF | 5.030 | 439 T CHF |
17:19:33
| 87,30 CHF | | 44 | | 3.841 CHF | 5.024 | 438 T CHF |
17:19:33
| 87,30 CHF | | 9 | | 786 CHF | 4.980 | 434 T CHF |
17:19:33
| 87,30 CHF | | 6 | | 524 CHF | 4.971 | 433 T CHF |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen