Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
27.10.22 | 53,52 € | 54,18 € | 53,00 € | 53,955 € | - | - | |
26.10.22 | 53,015 € | 53,50 € | 52,38 € | 53,37 € | - | - | |
25.10.22 | 52,535 € | 53,39 € | 52,39 € | 53,015 € | - | - | |
24.10.22 | 50,66 € | 52,615 € | 50,445 € | 52,535 € | - | - | |
23.10.22 | 50,66 € | 50,66 € | 50,66 € | 50,66 € | - | - | |
22.10.22 | 50,66 € | 50,66 € | 50,66 € | 50,66 € | - | - | |
21.10.22 | 53,505 € | 53,505 € | 47,2325 € | 50,66 € | - | - | |
20.10.22 | 53,055 € | 53,875 € | 52,955 € | 53,505 € | - | - | |
19.10.22 | 52,635 € | 53,34 € | 52,465 € | 53,055 € | - | - | |
18.10.22 | 52,215 € | 52,855 € | 51,475 € | 52,635 € | - | - | |
17.10.22 | 51,665 € | 52,08 € | 51,33 € | 51,695 € | - | - | |
16.10.22 | 51,665 € | 51,665 € | 51,665 € | 51,665 € | - | - | |
15.10.22 | 51,84 € | 51,84 € | 51,66 € | 51,665 € | - | - | |
14.10.22 | 51,495 € | 52,20 € | 51,12 € | 51,84 € | - | - | |
13.10.22 | 51,785 € | 52,535 € | 50,925 € | 51,495 € | - | - | |
12.10.22 | 51,795 € | 52,07 € | 51,215 € | 51,785 € | - | - | |
11.10.22 | 51,76 € | 51,945 € | 51,31 € | 51,69 € | - | - | |
10.10.22 | 50,44 € | 52,395 € | 50,35 € | 51,92 € | - | - | |
09.10.22 | 50,43 € | 50,43 € | 50,43 € | 50,43 € | - | - | |
08.10.22 | 50,64 € | 50,64 € | 50,43 € | 50,43 € | - | - | |
07.10.22 | 50,82 € | 50,82 € | 49,275 € | 50,335 € | - | - | |
06.10.22 | 51,595 € | 52,39 € | 50,305 € | 50,82 € | - | - |
Keine Daten vorhanden |