Top-News
Twilio Inc. Handelsplätze
61.26
| 60,44 $ | -1,34% | -0,82 $ |
WKN: A2ALP4
ISIN: US90138F1021
US-Symbol:
TWLO
Typ: Aktie
57.08 57.15 57.15 56.99 61.26 61.25 61.42 56.92 56.72 56.37 56.29 56.76 56.76 57.61
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 56,68 € | -0,70% | 57,08 € | 0 | 392 | 56,54 - 57,60 € | 20:13:12 | Hist. Kurse | |||
| | 57,15 € | 0 % | 57,15 € | 36 | 335 | 56,77 - 57,50 € | 15:57:28 | Hist. Kurse | |||
| | 56,61 € | -0,94% | 57,15 € | 0 | 0 | 56,47 - 57,29 € | 20:38:02 | Hist. Kurse | |||
| | 57,22 € | +0,40% | 56,99 € | 0 | 0 | 57,22 - 57,22 € | 07:57:16 | Hist. Kurse | |||
| NYSE | 60,44 $ | -1,34% | 61,26 $ | 300 | 181.282 | 60,40 - 60,44 $ | 20:22:58 | Hist. Kurse | |||
| Nasdaq | 60,40 $ | -1,39% | 61,25 $ | 100 | 129.942 | 60,40 - 60,43 $ | 20:19:16 | Hist. Kurse | |||
| AMEX | 60,34 $ | -1,76% | 61,42 $ | 100 | 1.878 | 60,34 - 60,34 $ | 19:21:45 | Hist. Kurse | |||
| Stuttgart | 56,48 € | -0,77% | 56,92 € | 0 | 170 | 56,48 - 56,57 € | 20:08:04 | Hist. Kurse | |||
| Düsseldorf | 57,01 € | G | +0,51% | 56,72 € | 0 | 0 | 57,01 - 57,01 € | 08:10:53 | Hist. Kurse | ||
| Frankfurt | 56,64 € | +0,48% | 56,37 € | 0 | 0 | 56,64 - 56,64 € | 08:06:02 | Hist. Kurse | |||
| Hannover | 56,66 € | G | +0,66% | 56,29 € | 0 | 0 | 56,66 - 56,66 € | 08:12:07 | Hist. Kurse | ||
| München | 57,00 € | +0,42% | 56,76 € | 0 | 0 | 57,00 - 57,00 € | 08:04:21 | Hist. Kurse | |||
| Berlin | 56,97 € | G | +0,37% | 56,76 € | 0 | 0 | 56,97 - 56,97 € | 08:04:30 | Hist. Kurse | ||
| Wien | 56,71 € | -1,56% | 57,61 € | 120 | 0 | 56,71 - 57,17 € | 17:32:22 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 286 | 56,54 € | 56,68 € | 286 | 0,25% | 20:38:00 | |
| | 0 | 56,54 € | 56,68 € | 0 | 0,25% | 20:38:02 | |
| | 1.070 | 56,53 € | 56,70 € | 1.060 | 0,30% | 20:38:00 | |
| | 1.100 | 56,53 € | 56,70 € | 1.100 | 0,30% | 20:38:00 | |
| | 2 | 60,43 $ | 60,45 $ | 2 | 0,03% | 20:22:58 | |
| | 1 | 60,43 $ | 60,46 $ | 1 | 0,05% | 20:22:40 | |
| | 90 | 56,51 € | 56,65 € | 90 | 0,25% | 20:22:55 | |
| | 90 | 56,50 € | 56,64 € | 90 | 0,25% | 20:22:37 | |
| | 2.500 | 56,49 € | 56,66 € | 2.500 | 0,30% | 20:14:00 | |
| | 1.100 | 56,46 € | 56,70 € | 1.100 | 0,43% | 20:22:59 | |
| | 60 | 56,33 € | 56,75 € | 60 | 0,75% | 20:16:32 | |
| | 60 | 56,33 € | 56,75 € | 60 | 0,75% | 20:16:32 | |
| | 0 | 56,52 € | 57,22 € | 0 | 1,24% | 17:50:05 | |
| | 1 | 58,59 $ | 63,93 $ | 1 | 9,11% | 20:21:22 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 488.491 Stück | Höchster Spread (AMEX) | 9,11% | |
| Gesamtumsatz | 27.957.106 € | Niedrigster Spread (NYSE) | 0,03% | |
| Tageshoch (Gettex, 09:45:29) | 57,60 € | |||
| Tagestief (NYSE, 19:15:45) | 60,32 $ | 56,4688 € |
| Gesamtvolumen | 897 Stück | Höchster Spread (Frankfurt) | 0,75% | |
| Gesamtumsatz | 51.387 € | Niedrigster Spread (Gettex) | 0,25% | |
| Tageshoch (Gettex, 09:45:29) | 57,60 € | |||
| Tagestief (Stuttgart, 20:08:04) | 56,48 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
