Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:53 | 16,64 $ | 100 | 1.664 $ | 13.217 | 217 T $ | ||
21:59:48 | 16,64 $ | 100 | 1.664 $ | 13.117 | 215 T $ | ||
21:59:43 | 16,64 $ | 100 | 1.664 $ | 13.017 | 214 T $ | ||
21:59:40 | 16,63 $ | 100 | 1.663 $ | 12.917 | 212 T $ | ||
21:59:37 | 16,625 $ | 100 | 1.663 $ | 12.817 | 211 T $ | ||
21:59:11 | 16,615 $ | 100 | 1.661 $ | 12.717 | 209 T $ | ||
21:59:11 | 16,615 $ | 100 | 1.661 $ | 12.617 | 207 T $ | ||
21:59:08 | 16,62 $ | 100 | 1.662 $ | 12.517 | 206 T $ | ||
21:59:06 | 16,61 $ | 100 | 1.661 $ | 12.417 | 204 T $ | ||
21:58:26 | 16,605 $ | 100 | 1.661 $ | 12.317 | 202 T $ | ||
21:57:07 | 16,60 $ | 108 | 1.793 $ | 12.217 | 201 T $ | ||
21:55:09 | 16,58 $ | 100 | 1.658 $ | 12.109 | 199 T $ | ||
21:54:50 | 16,59 $ | 100 | 1.659 $ | 12.009 | 197 T $ | ||
21:54:30 | 16,51 $ | 182 | 3.005 $ | 11.909 | 195 T $ | ||
21:54:30 | 16,52 $ | 200 | 3.304 $ | 11.727 | 192 T $ | ||
21:53:55 | 16,505 $ | 100 | 1.651 $ | 11.527 | 189 T $ | ||
21:51:24 | 16,53 $ | 112 | 1.851 $ | 11.427 | 187 T $ | ||
21:50:01 | 16,48 $ | 400 | 6.592 $ | 11.315 | 186 T $ | ||
21:50:00 | 16,47 $ | 100 | 1.647 $ | 10.915 | 179 T $ | ||
21:49:51 | 16,46 $ | 100 | 1.646 $ | 10.815 | 177 T $ | ||
21:49:51 | 16,465 $ | 100 | 1.647 $ | 10.715 | 176 T $ | ||
21:49:50 | 16,47 $ | 155 | 2.553 $ | 10.615 | 174 T $ | ||
21:46:22 | 16,44 $ | 100 | 1.644 $ | 10.460 | 172 T $ | ||
21:45:52 | 16,44 $ | 149 | 2.450 $ | 10.360 | 170 T $ | ||
21:44:25 | 16,415 $ | 100 | 1.642 $ | 10.211 | 167 T $ | ||
21:42:36 | 16,391 $ | 508 | 8.327 $ | 10.111 | 166 T $ | ||
21:42:36 | 16,391 $ | 200 | 3.278 $ | 9.603 | 157 T $ | ||
21:41:54 | 16,39 $ | 100 | 1.639 $ | 9.403 | 154 T $ | ||
21:41:08 | 16,375 $ | 100 | 1.638 $ | 9.303 | 153 T $ | ||
21:40:46 | 16,375 $ | 100 | 1.638 $ | 9.203 | 151 T $ | ||
21:39:59 | 16,38 $ | 100 | 1.638 $ | 9.103 | 149 T $ | ||
21:39:03 | 16,37 $ | 100 | 1.637 $ | 9.003 | 148 T $ | ||
21:39:03 | 16,37 $ | 100 | 1.637 $ | 8.903 | 146 T $ | ||
21:38:46 | 16,365 $ | 100 | 1.636 $ | 8.803 | 144 T $ | ||
21:38:46 | 16,36 $ | 100 | 1.636 $ | 8.703 | 143 T $ | ||
21:38:46 | 16,365 $ | 100 | 1.636 $ | 8.603 | 141 T $ | ||
21:36:40 | 16,365 $ | 100 | 1.636 $ | 8.503 | 139 T $ | ||
21:36:40 | 16,365 $ | 100 | 1.636 $ | 8.403 | 138 T $ | ||
21:35:52 | 16,375 $ | 100 | 1.638 $ | 8.303 | 136 T $ | ||
21:34:55 | 16,39 $ | 200 | 3.278 $ | 8.203 | 135 T $ | ||
21:34:29 | 16,35 $ | 100 | 1.635 $ | 8.003 | 131 T $ | ||
21:32:24 | 16,375 $ | 100 | 1.638 $ | 7.903 | 130 T $ | ||
21:31:10 | 16,41 $ | 100 | 1.641 $ | 7.803 | 128 T $ | ||
21:31:10 | 16,41 $ | 100 | 1.641 $ | 7.703 | 126 T $ | ||
21:31:10 | 16,41 $ | 100 | 1.641 $ | 7.603 | 125 T $ | ||
21:30:04 | 16,43 $ | 103 | 1.692 $ | 7.503 | 123 T $ | ||
21:29:59 | 16,42 $ | 100 | 1.642 $ | 7.400 | 121 T $ | ||
21:25:21 | 16,435 $ | 100 | 1.643 $ | 7.300 | 120 T $ | ||
21:21:35 | 16,395 $ | 100 | 1.640 $ | 7.200 | 118 T $ | ||
21:16:41 | 16,315 $ | 100 | 1.632 $ | 7.100 | 116 T $ | ||
20:40:11 | 16,105 $ | 100 | 1.611 $ | 7.000 | 115 T $ | ||
20:38:27 | 16,105 $ | 100 | 1.611 $ | 6.900 | 113 T $ | ||
20:37:42 | 16,115 $ | 100 | 1.611 $ | 6.800 | 112 T $ | ||
20:37:42 | 16,11 $ | 100 | 1.611 $ | 6.700 | 110 T $ | ||
20:37:22 | 16,115 $ | 100 | 1.611 $ | 6.600 | 108 T $ | ||
20:36:30 | 16,155 $ | 100 | 1.616 $ | 6.500 | 107 T $ | ||
20:35:34 | 16,19 $ | 100 | 1.619 $ | 6.400 | 105 T $ | ||
20:30:47 | 16,16 $ | 120 | 1.939 $ | 6.300 | 104 T $ | ||
20:24:35 | 16,125 $ | 100 | 1.613 $ | 6.180 | 102 T $ | ||
20:24:31 | 16,135 $ | 100 | 1.614 $ | 6.080 | 100 T $ | ||
20:19:35 | 16,19 $ | 100 | 1.619 $ | 5.980 | 98 T $ | ||
20:18:10 | 16,225 $ | 100 | 1.623 $ | 5.880 | 97 T $ | ||
19:31:57 | 16,18 $ | 124 | 2.006 $ | 5.780 | 95 T $ | ||
19:31:56 | 16,19 $ | 100 | 1.619 $ | 5.656 | 93 T $ | ||
19:30:00 | 16,22 $ | 100 | 1.622 $ | 5.556 | 92 T $ | ||
19:28:20 | 16,24 $ | 100 | 1.624 $ | 5.456 | 90 T $ | ||
19:27:33 | 16,26 $ | 100 | 1.626 $ | 5.356 | 88 T $ | ||
19:22:09 | 16,25 $ | 100 | 1.625 $ | 5.256 | 87 T $ | ||
19:21:27 | 16,255 $ | 100 | 1.626 $ | 5.156 | 85 T $ | ||
18:34:29 | 16,44 $ | 100 | 1.644 $ | 5.056 | 83 T $ | ||
18:28:42 | 16,49 $ | 100 | 1.649 $ | 4.956 | 82 T $ | ||
18:26:16 | 16,531 $ | 400 | 6.612 $ | 4.856 | 80 T $ | ||
18:26:16 | 16,531 $ | 200 | 3.306 $ | 4.456 | 73 T $ | ||
18:26:12 | 16,55 $ | 100 | 1.655 $ | 4.256 | 70 T $ | ||
18:22:20 | 16,525 $ | 100 | 1.652 $ | 4.156 | 69 T $ | ||
18:21:46 | 16,52 $ | 100 | 1.652 $ | 4.056 | 67 T $ | ||
18:21:23 | 16,51 $ | 100 | 1.651 $ | 3.956 | 65 T $ | ||
18:20:42 | 16,49 $ | 100 | 1.649 $ | 3.856 | 64 T $ | ||
18:20:42 | 16,48 $ | 100 | 1.648 $ | 3.756 | 62 T $ | ||
18:20:23 | 16,47 $ | 100 | 1.647 $ | 3.656 | 60 T $ | ||
18:20:00 | 16,48 $ | 108 | 1.780 $ | 3.556 | 59 T $ | ||
18:19:12 | 16,54 $ | 101 | 1.671 $ | 3.448 | 57 T $ | ||
18:18:05 | 16,615 $ | 100 | 1.661 $ | 3.347 | 55 T $ | ||
17:43:40 | 16,56 $ | 100 | 1.656 $ | 3.247 | 54 T $ | ||
17:43:40 | 16,56 $ | 100 | 1.656 $ | 3.147 | 52 T $ | ||
17:43:07 | 16,53 $ | 100 | 1.653 $ | 3.047 | 50 T $ | ||
17:43:07 | 16,53 $ | 100 | 1.653 $ | 2.947 | 48.537 $ | ||
17:41:14 | 16,57 $ | 100 | 1.657 $ | 2.847 | 46.884 $ | ||
17:33:48 | 16,57 $ | 100 | 1.657 $ | 2.747 | 45.227 $ | ||
17:32:20 | 16,605 $ | 100 | 1.661 $ | 2.647 | 43.570 $ | ||
17:30:05 | 16,59 $ | 100 | 1.659 $ | 2.547 | 41.910 $ | ||
17:29:15 | 16,61 $ | 100 | 1.661 $ | 2.447 | 40.251 $ | ||
17:27:48 | 16,585 $ | 100 | 1.659 $ | 2.347 | 38.590 $ | ||
17:23:48 | 16,651 $ | 447 | 7.443 $ | 2.247 | 36.931 $ | ||
17:23:48 | 16,651 $ | 200 | 3.330 $ | 1.800 | 29.488 $ | ||
17:21:36 | 16,67 $ | 100 | 1.667 $ | 1.600 | 26.158 $ | ||
17:19:34 | 16,655 $ | 100 | 1.666 $ | 1.500 | 24.491 $ | ||
17:18:35 | 16,625 $ | 100 | 1.663 $ | 1.400 | 22.826 $ | ||
17:18:02 | 16,58 $ | 100 | 1.658 $ | 1.300 | 21.163 $ | ||
17:17:31 | 16,59 $ | 100 | 1.659 $ | 1.200 | 19.505 $ |