Top-News
Truist Financial Handelsplätze
38.17
| 38,17 $ | 0,00% | +0,00 $ |
WKN: A2PWMZ
ISIN: US89832Q1094
US-Symbol:
TFC
Typ: Aktie
35.68 35.63 35.635 35.785 38.17 38.18 38.17 35.76 35.43 35.155 35.845 35.43 35.245 35.245
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 35,74 € | +0,17% | 35,68 € | 24 | 411 | 35,365 - 35,74 € | 13:44:20 | Hist. Kurse | |||
| | 35,75 € | +0,34% | 35,63 € | 0 | 0 | 35,09 - 36,03 € | 22:01:36 | Hist. Kurse | |||
| | 35,685 € | +0,14% | 35,635 € | 0 | 0 | 35,685 - 35,685 € | 07:57:17 | Hist. Kurse | |||
| | 35,585 € | -0,56% | 35,785 € | 0 | 0 | 35,585 - 35,825 € | 21:43:43 | Hist. Kurse | |||
| NYSE | 38,17 $ | 0 % | 38,17 $ | 600 | 754.620 | 38,07 - 38,175 $ | 21:46:44 | Hist. Kurse | |||
| Nasdaq | 38,17 $ | -0,03% | 38,18 $ | 100 | 456.904 | 38,07 - 38,175 $ | 21:46:44 | Hist. Kurse | |||
| AMEX | 38,17 $ | 0 % | 38,17 $ | 100 | 9.790 | 38,11 - 38,17 $ | 21:46:44 | Hist. Kurse | |||
| Wien | 35,75 € | -0,03% | 35,76 € | 1 | 181 | 35,225 - 35,75 € | 17:32:06 | Hist. Kurse | |||
| Frankfurt | 35,605 € | +0,49% | 35,43 € | 100 | 100 | 35,375 - 35,605 € | 13:21:21 | Hist. Kurse | |||
| München | 35,565 € | +1,17% | 35,155 € | 24 | 24 | 35,385 - 35,565 € | 11:33:41 | Hist. Kurse | |||
| Düsseldorf | 35,65 € | G | -0,54% | 35,845 € | 0 | 0 | 35,15 - 35,705 € | 19:31:21 | Hist. Kurse | ||
| Hannover | 35,375 € | G | -0,16% | 35,43 € | 0 | 0 | 35,375 - 35,375 € | 08:00:40 | Hist. Kurse | ||
| Stuttgart | 35,54 € | +0,84% | 35,245 € | 0 | 0 | 35,54 - 35,54 € | 21:05:34 | Hist. Kurse | |||
| Berlin | 35,375 € | G | +0,37% | 35,245 € | 0 | 0 | 35,375 - 35,375 € | 08:08:34 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 168 | 35,63 € | 35,845 € | 167 | 0,60% | 22:00:01 | |
| | 0 | 35,64 € | 35,86 € | 0 | 0,62% | 22:01:36 | |
| | 310 | 35,515 € | 35,92 € | 310 | 1,14% | 22:00:00 | |
| | 14 | 38,17 $ | 38,18 $ | 30 | 0,03% | 21:46:44 | |
| | 8 | 38,17 $ | 38,18 $ | 9 | 0,03% | 21:46:44 | |
| | 1 | 38,17 $ | 38,18 $ | 1 | 0,03% | 21:46:44 | |
| | 200 | 35,57 € | 35,635 € | 200 | 0,18% | 21:45:00 | |
| | 200 | 35,57 € | 35,635 € | 200 | 0,18% | 21:45:00 | |
| | 290 | 35,565 € | 35,63 € | 280 | 0,18% | 21:44:06 | |
| | 1.500 | 35,565 € | 35,63 € | 1.500 | 0,18% | 21:44:05 | |
| | 290 | 35,565 € | 35,63 € | 280 | 0,18% | 21:44:05 | |
| | 0 | 35,725 € | 35,81 € | 0 | 0,24% | 17:50:05 | |
| | 310 | 35,545 € | 35,65 € | 310 | 0,30% | 21:44:05 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 699.515 Stück | Höchster Spread (Quotrix) | 1,14% | |
| Gesamtumsatz | 24.964.309 € | Niedrigster Spread (NYSE) | 0,03% | |
| Tageshoch (NYSE, 15:37:19) | 38,53 $ | 35,9371 € | ||
| Tagestief (Düsseldorf, 09:31:13) | 35,15 € |
| Gesamtvolumen | 635 Stück | Höchster Spread (L&S RT) | 0,62% | |
| Gesamtumsatz | 22.563 € | Niedrigster Spread (Frankfurt) | 0,18% | |
| Tageshoch (Gettex, 13:22:46) | 35,825 € | |||
| Tagestief (Düsseldorf, 09:31:13) | 35,15 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
