111,16 $ | -12,32% | -15,62 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 105,00 € | -11,02% | 118,00 € | 0 | 6 | 104,00 - 118,00 € | 17:43:38 | Hist. Kurse | |||
| 103,00 € | -13,45% | 119,00 € | 5 | 5 | 103,00 - 103,00 € | 14:30:08 | Hist. Kurse | |||
| 104,50 € | -11,81% | 118,50 € | 0 | 0 | 101,50 - 119,50 € | 17:52:54 | Hist. Kurse | |||
| 119,00 € | 0 % | 119,00 € | 0 | 0 | 119,00 - 119,00 € | 07:57:16 | Hist. Kurse | |||
Nasdaq | 110,91 $ | -12,51% | 126,77 $ | 280 | 80.831 | 110,91 - 112,995 $ | 17:40:23 | Hist. Kurse | |||
NYSE | 111,16 $ | -12,32% | 126,78 $ | 300 | 46.158 | 111,16 - 113,01 $ | 17:38:34 | Hist. Kurse | |||
AMEX | 126,29 $ | 0 % | 126,29 $ | 100 | 3.695 | 25.04.24 | Hist. Kurse | ||||
Düsseldorf | 116,00 € | G | 0 % | 116,00 € | 0 | 0 | 116,00 - 116,00 € | 08:12:55 | Hist. Kurse | ||
Frankfurt | 117,00 € | 0 % | 117,00 € | 0 | 0 | 117,00 - 117,00 € | 08:03:35 | Hist. Kurse | |||
München | 120,00 € | 0 % | 120,00 € | 0 | 0 | 120,00 - 120,00 € | 08:03:17 | Hist. Kurse | |||
Stuttgart | 117,00 € | -0,85% | 118,00 € | 0 | 0 | 117,00 - 117,00 € | 08:13:22 | Hist. Kurse | |||
Berlin | 117,00 € | G | 0 % | 117,00 € | 0 | 0 | 117,00 - 117,00 € | 08:08:34 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 500 | 104,00 € | 105,00 € | 500 | 0,96% | 17:52:13 | |
| 200 | 104,00 € | 105,00 € | 200 | 0,96% | 17:40:51 | |
| 0 | 104,00 € | 105,00 € | 0 | 0,96% | 17:52:54 | |
| 110 | 104,00 € | 105,00 € | 110 | 0,96% | 17:45:37 | |
| 2 | 110,90 $ | 111,19 $ | 1 | 0,26% | 17:40:33 | |
| 1 | 110,90 $ | 111,20 $ | 1 | 0,27% | 17:40:29 | |
| 40 | 104,00 € | 105,00 € | 40 | 0,96% | 17:36:18 | |
| 500 | 103,00 € | 104,00 € | 500 | 0,97% | 17:40:02 | |
| 2.200 | 104,00 € | 106,00 € | 2.200 | 1,92% | 17:13:59 | |
| 40 | 103,00 € | 106,00 € | 40 | 2,91% | 17:36:21 | |
| | | | | |
Gesamtvolumen | 113.309 Stück | Höchster Spread (Düsseldorf) | 2,91% | |
Gesamtumsatz | 12.868.780 € | Niedrigster Spread (Nasdaq) | 0,26% | |
Tageshoch (München, 08:03:17) | 120,00 € | |||
Tagestief (Nasdaq, 15:37:31) | 108,69 $ | 101,703 € |
Gesamtvolumen | 11 Stück | Höchster Spread (Düsseldorf) | 2,91% | |
Gesamtumsatz | 1.145 € | Niedrigster Spread (Gettex) | 0,96% | |
Tageshoch (München, 08:03:17) | 120,00 € | |||
Tagestief (Tradegate, 14:30:08) | 103,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |