Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
18.11.21 | 16,215 | 16,215 | 16,215 | 16,215 | 0 | 0 | |
17.11.21 | 16,215 | 16,215 | 16,215 | 16,215 | 0 | 0 | |
16.11.21 | 15,805 | 16,27 | 15,685 | 16,215 | 0 | 0 | |
15.11.21 | 15,62 | 15,74 | 15,56 | 15,74 | 0 | 0 | |
12.11.21 | 15,58 | 15,64 | 15,33 | 15,63 | 0 | 0 | |
11.11.21 | 15,535 | 15,625 | 15,535 | 15,595 | 0 | 0 | |
10.11.21 | 15,375 | 15,525 | 14,88 | 15,525 | 0 | 0 | |
09.11.21 | 15,23 | 15,455 | 15,23 | 15,395 | 0 | 0 | |
08.11.21 | 15,49 | 15,53 | 15,35 | 15,35 | 0 | 0 | |
05.11.21 | 15,44 | 15,59 | 15,44 | 15,515 | 0 | 0 | |
04.11.21 | 15,415 | 15,50 | 15,415 | 15,435 | 0 | 0 | |
03.11.21 | 15,435 | 15,49 | 15,40 | 15,42 | 0 | 0 | |
02.11.21 | 15,485 | 15,575 | 15,42 | 15,42 | 0 | 0 | |
01.11.21 | 15,64 | 15,64 | 15,505 | 15,505 | 0 | 0 | |
29.10.21 | 15,42 | 15,585 | 14,935 | 15,585 | 940 | 14.039 | |
28.10.21 | 15,435 | 15,505 | 15,37 | 15,395 | 0 | 0 | |
27.10.21 | 15,475 | 15,505 | 15,43 | 15,50 | 0 | 0 | |
26.10.21 | 15,415 | 15,48 | 15,385 | 15,475 | 0 | 0 | |
25.10.21 | 15,375 | 15,46 | 15,375 | 15,435 | 0 | 0 | |
22.10.21 | 15,365 | 15,40 | 15,00 | 15,39 | 0 | 0 | |
21.10.21 | 15,195 | 15,39 | 15,195 | 15,36 | 0 | 0 | |
20.10.21 | 15,155 | 15,36 | 15,155 | 15,165 | 0 | 0 |
21.11.14 | Reverse Split | 30:1 | |
07.02.13 | Reverse Split | 10:1 |