Times & Sales: NYSE
Seite: 1
2
3
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
01:00:00
| 90,24 $ | | 90.365 | | 8,15 M $ | 492.139 | 44,4 M $ |
01:00:00
| 90,24 $ | | 0 | | 0 $ | 401.774 | 36,3 M $ |
00:30:00
| 90,24 $ | | 90.365 | | 8,15 M $ | 401.774 | 36,3 M $ |
00:30:00
| 90,24 $ | | 0 | | 0 $ | 311.409 | 28,1 M $ |
22:10:00
| 90,24 $ | | 90.365 | | 8,15 M $ | 311.409 | 28,1 M $ |
22:10:00
| 90,24 $ | | 0 | | 0 $ | 221.044 | 20,0 M $ |
22:00:01
| 90,24 $ | | 90.365 | | 8,15 M $ | 221.044 | 20,0 M $ |
22:00:01
| 90,24 $ | | 90.365 | | 8,15 M $ | 130.679 | 11,8 M $ |
21:59:59
| 90,24 $ | | 202 | | 18.228 $ | 40.314 | 3,65 M $ |
21:59:59
| 90,27 $ | | 100 | | 9.027 $ | 40.112 | 3,63 M $ |
21:59:57
| 90,21 $ | | 107 | | 9.652 $ | 40.012 | 3,62 M $ |
21:59:56
| 90,21 $ | | 100 | | 9.021 $ | 39.905 | 3,61 M $ |
21:59:56
| 90,22 $ | | 159 | | 14.345 $ | 39.805 | 3,60 M $ |
21:59:56
| 90,23 $ | | 100 | | 9.023 $ | 39.646 | 3,59 M $ |
21:59:56
| 90,23 $ | | 1.174 | | 106 T $ | 39.546 | 3,58 M $ |
21:59:56
| 90,23 $ | | 320 | | 28.874 $ | 38.372 | 3,47 M $ |
21:59:54
| 90,19 $ | | 1.900 | | 171 T $ | 38.052 | 3,45 M $ |
21:59:50
| 90,19 $ | | 500 | | 45.095 $ | 36.152 | 3,27 M $ |
21:59:49
| 90,20 $ | | 128 | | 11.546 $ | 35.652 | 3,23 M $ |
21:59:49
| 90,20 $ | | 300 | | 27.060 $ | 35.524 | 3,22 M $ |
21:59:47
| 90,21 $ | | 300 | | 27.063 $ | 35.224 | 3,19 M $ |
21:59:45
| 90,21 $ | | 100 | | 9.021 $ | 34.924 | 3,16 M $ |
21:59:42
| 90,22 $ | | 103 | | 9.293 $ | 34.824 | 3,15 M $ |
21:59:41
| 90,21 $ | | 381 | | 34.370 $ | 34.721 | 3,15 M $ |
21:59:37
| 90,22 $ | | 200 | | 18.044 $ | 34.340 | 3,11 M $ |
21:59:34
| 90,24 $ | | 828 | | 75 T $ | 34.140 | 3,09 M $ |
21:59:34
| 90,23 $ | | 100 | | 9.023 $ | 33.312 | 3,02 M $ |
21:59:29
| 90,25 $ | | 744 | | 67 T $ | 33.212 | 3,01 M $ |
21:59:27
| 90,26 $ | | 100 | | 9.026 $ | 32.468 | 2,94 M $ |
21:59:25
| 90,25 $ | | 100 | | 9.025 $ | 32.368 | 2,93 M $ |
21:59:16
| 90,25 $ | | 100 | | 9.025 $ | 32.268 | 2,92 M $ |
21:59:16
| 90,27 $ | | 313 | | 28.255 $ | 32.168 | 2,91 M $ |
21:59:16
| 90,27 $ | | 100 | | 9.027 $ | 31.855 | 2,89 M $ |
21:59:16
| 90,27 $ | | 100 | | 9.027 $ | 31.755 | 2,88 M $ |
21:59:16
| 90,27 $ | | 100 | | 9.027 $ | 31.655 | 2,87 M $ |
21:59:16
| 90,27 $ | | 400 | | 36.108 $ | 31.555 | 2,86 M $ |
21:59:14
| 90,30 $ | | 198 | | 17.879 $ | 31.155 | 2,82 M $ |
21:59:14
| 90,30 $ | | 100 | | 9.030 $ | 30.957 | 2,81 M $ |
21:59:14
| 90,30 $ | | 202 | | 18.241 $ | 30.857 | 2,80 M $ |
21:59:14
| 90,30 $ | | 202 | | 18.241 $ | 30.655 | 2,78 M $ |
21:59:14
| 90,30 $ | | 100 | | 9.030 $ | 30.453 | 2,76 M $ |
21:59:07
| 90,34 $ | | 132 | | 11.925 $ | 30.353 | 2,75 M $ |
21:59:02
| 90,35 $ | | 200 | | 18.070 $ | 30.221 | 2,74 M $ |
21:59:00
| 90,36 $ | | 122 | | 11.024 $ | 30.021 | 2,72 M $ |
21:59:00
| 90,36 $ | | 100 | | 9.036 $ | 29.899 | 2,71 M $ |
21:59:00
| 90,36 $ | | 100 | | 9.036 $ | 29.799 | 2,70 M $ |
21:59:00
| 90,36 $ | | 200 | | 18.072 $ | 29.699 | 2,69 M $ |
21:59:00
| 90,36 $ | | 100 | | 9.036 $ | 29.499 | 2,67 M $ |
21:59:00
| 90,36 $ | | 100 | | 9.036 $ | 29.399 | 2,66 M $ |
21:58:56
| 90,35 $ | | 100 | | 9.035 $ | 29.299 | 2,66 M $ |
21:58:53
| 90,35 $ | | 160 | | 14.456 $ | 29.199 | 2,65 M $ |
21:58:53
| 90,35 $ | | 400 | | 36.140 $ | 29.039 | 2,63 M $ |
21:58:51
| 90,36 $ | | 100 | | 9.036 $ | 28.639 | 2,60 M $ |
21:58:42
| 90,35 $ | | 100 | | 9.035 $ | 28.539 | 2,59 M $ |
21:58:41
| 90,35 $ | | 100 | | 9.035 $ | 28.439 | 2,58 M $ |
21:58:41
| 90,38 $ | | 168 | | 15.184 $ | 28.339 | 2,57 M $ |
21:58:39
| 90,39 $ | | 142 | | 12.835 $ | 28.171 | 2,55 M $ |
21:58:39
| 90,39 $ | | 100 | | 9.039 $ | 28.029 | 2,54 M $ |
21:58:36
| 90,39 $ | | 113 | | 10.214 $ | 27.929 | 2,53 M $ |
21:58:31
| 90,36 $ | | 320 | | 28.915 $ | 27.816 | 2,52 M $ |
21:58:30
| 90,36 $ | | 167 | | 15.090 $ | 27.496 | 2,49 M $ |
21:58:28
| 90,35 $ | | 110 | | 9.939 $ | 27.329 | 2,48 M $ |
21:58:28
| 90,35 $ | | 148 | | 13.372 $ | 27.219 | 2,47 M $ |
21:58:27
| 90,35 $ | | 104 | | 9.396 $ | 27.071 | 2,45 M $ |
21:58:26
| 90,35 $ | | 100 | | 9.035 $ | 26.967 | 2,45 M $ |
21:58:25
| 90,36 $ | | 264 | | 23.855 $ | 26.867 | 2,44 M $ |
21:58:25
| 90,36 $ | | 100 | | 9.036 $ | 26.603 | 2,41 M $ |
21:58:17
| 90,37 $ | | 100 | | 9.037 $ | 26.503 | 2,40 M $ |
21:58:17
| 90,37 $ | | 296 | | 26.750 $ | 26.403 | 2,39 M $ |
21:58:17
| 90,37 $ | | 100 | | 9.037 $ | 26.107 | 2,37 M $ |
21:58:11
| 90,36 $ | | 100 | | 9.036 $ | 26.007 | 2,36 M $ |
21:58:10
| 90,37 $ | | 192 | | 17.351 $ | 25.907 | 2,35 M $ |
21:58:08
| 90,38 $ | | 128 | | 11.569 $ | 25.715 | 2,33 M $ |
21:58:08
| 90,38 $ | | 100 | | 9.038 $ | 25.587 | 2,32 M $ |
21:57:57
| 90,38 $ | | 100 | | 9.038 $ | 25.487 | 2,31 M $ |
21:57:57
| 90,39 $ | | 254 | | 22.959 $ | 25.387 | 2,30 M $ |
21:57:57
| 90,39 $ | | 100 | | 9.039 $ | 25.133 | 2,28 M $ |
21:57:47
| 90,40 $ | | 250 | | 22.600 $ | 25.033 | 2,27 M $ |
21:57:30
| 90,34 $ | | 100 | | 9.034 $ | 24.783 | 2,25 M $ |
21:57:30
| 90,34 $ | | 260 | | 23.488 $ | 24.683 | 2,24 M $ |
21:57:24
| 90,30 $ | | 150 | | 13.545 $ | 24.423 | 2,22 M $ |
21:57:21
| 90,29 $ | | 104 | | 9.390 $ | 24.273 | 2,20 M $ |
21:57:21
| 90,30 $ | | 145 | | 13.094 $ | 24.169 | 2,19 M $ |
21:57:13
| 90,31 $ | | 100 | | 9.031 $ | 24.024 | 2,18 M $ |
21:57:12
| 90,33 $ | | 164 | | 14.814 $ | 23.924 | 2,17 M $ |
21:57:12
| 90,34 $ | | 229 | | 20.688 $ | 23.760 | 2,16 M $ |
21:57:08
| 90,32 $ | | 100 | | 9.032 $ | 23.531 | 2,13 M $ |
21:57:02
| 90,34 $ | | 144 | | 13.009 $ | 23.431 | 2,13 M $ |
21:57:02
| 90,34 $ | | 106 | | 9.576 $ | 23.287 | 2,11 M $ |
21:57:01
| 90,34 $ | | 100 | | 9.034 $ | 23.181 | 2,10 M $ |
21:57:01
| 90,34 $ | | 100 | | 9.034 $ | 23.081 | 2,09 M $ |
21:56:50
| 90,35 $ | | 340 | | 30.719 $ | 22.981 | 2,08 M $ |
21:56:50
| 90,35 $ | | 340 | | 30.719 $ | 22.641 | 2,05 M $ |
21:56:38
| 90,35 $ | | 150 | | 13.553 $ | 22.301 | 2,02 M $ |
21:56:38
| 90,34 $ | | 100 | | 9.034 $ | 22.151 | 2,01 M $ |
21:56:32
| 90,40 $ | | 230 | | 20.792 $ | 22.051 | 2,00 M $ |
21:56:30
| 90,37 $ | | 101 | | 9.127 $ | 21.821 | 1,98 M $ |
21:55:57
| 90,37 $ | | 150 | | 13.556 $ | 21.720 | 1,97 M $ |
21:55:37
| 90,34 $ | | 108 | | 9.757 $ | 21.570 | 1,96 M $ |
21:55:37
| 90,35 $ | | 200 | | 18.070 $ | 21.462 | 1,95 M $ |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen