Top-News
Treasury Wine Estates Handelsplätze
WKN: A1H8S1
ISIN: AU000000TWE9
US-Symbol:
TSRYF
Typ: Aktie
7.331 7.332 7.338 7.428 7.82 7.258 7.296 7.32 7.28 7.294
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 7,27 € | -0,83% | 7,331 € | 0 | 0 | 7,234 - 7,342 € | 13:33:31 | Hist. Kurse | |||
| | 7,318 € | -0,19% | 7,332 € | 0 | 0 | 24.04.24 | Hist. Kurse | ||||
| | 7,286 € | -0,71% | 7,338 € | 0 | 0 | 7,286 - 7,286 € | 07:57:34 | Hist. Kurse | |||
| | 7,328 € | -1,35% | 7,428 € | 0 | 0 | 7,328 - 7,338 € | 13:13:22 | Hist. Kurse | |||
| Nasdaq OTC Other | 7,82 $ | 0 % | 7,82 $ | 150 | 428 | 7,82 - 7,82 $ | 27.03.24 | Hist. Kurse | |||
| Düsseldorf | 7,192 € | G | -0,91% | 7,258 € | 0 | 0 | 7,192 - 7,192 € | 09:32:42 | Hist. Kurse | ||
| Frankfurt | 7,23 € | -0,90% | 7,296 € | 0 | 0 | 7,23 - 7,23 € | 08:03:10 | Hist. Kurse | |||
| München | 7,32 € | 0 % | 7,32 € | 0 | 0 | 7,32 - 7,32 € | 08:11:40 | Hist. Kurse | |||
| Stuttgart | 7,216 € | -0,88% | 7,28 € | 0 | 0 | 7,216 - 7,224 € | 10:33:42 | Hist. Kurse | |||
| Berlin | 7,23 € | G | -0,88% | 7,294 € | 0 | 0 | 7,23 - 7,23 € | 08:11:45 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 687 | 7,224 € | 7,334 € | 687 | 1,52% | 13:32:16 | |
| | 0 | 7,214 € | 7,326 € | 0 | 1,55% | 13:33:31 | |
| | 972 | 7,208 € | 7,322 € | 956 | 1,58% | 13:33:30 | |
| | 1.000 | 7,208 € | 7,322 € | 1.000 | 1,58% | 13:33:30 | |
| | 1.000 | 7,222 € | 7,332 € | 1.000 | 1,52% | 13:11:35 | |
| | 1.000 | 7,222 € | 7,332 € | 1.000 | 1,52% | 13:13:10 | |
| | 1.000 | 7,22 € | 7,33 € | 1.000 | 1,52% | 12:41:25 | |
| | 1.600 | 7,212 € | 7,324 € | 1.600 | 1,55% | 13:18:29 | |
| | 1.000 | 7,19 € | 7,346 € | 1.000 | 2,17% | 13:07:56 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 2,17% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 1,52% | |
| Tageshoch (Gettex, 08:01:13) | 7,338 € | |||
| Tagestief (Düsseldorf, 09:32:42) | 7,192 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 2,17% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 1,52% | |
| Tageshoch (Gettex, 08:01:13) | 7,338 € | |||
| Tagestief (Düsseldorf, 09:32:42) | 7,192 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
