Top-News
Traton Handelsplätze
WKN: TRAT0N
ISIN: DE000TRAT0N7
Symbol:
8TRA
Typ: Aktie
33.05 33.0 32.55 33.125 32.7 36.04 33.15 32.9 34.55 32.85 32.85 33.95 33.15 33.05
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 34,25 € | +3,63% | 33,05 € | 200 | 10.824 | 33,10 - 34,55 € | 12:16:34 | Hist. Kurse | |||
| | 34,35 € | +4,09% | 33,00 € | 0 | 2.500 | 33,25 - 34,60 € | 12:13:33 | Hist. Kurse | |||
| | 34,45 € | +5,84% | 32,55 € | 55 | 455 | 33,10 - 34,45 € | 11:52:51 | Hist. Kurse | |||
| | 34,35 € | +3,70% | 33,125 € | 0 | 0 | 33,10 - 34,625 € | 12:20:17 | Hist. Kurse | |||
| Xetra | 34,25 € | +4,74% | 32,70 € | 210 | 88.853 | 33,80 - 34,65 € | 12:05:02 | Hist. Kurse | |||
| Nasdaq OTC Other | 37,06 $ | +2,83% | 36,04 $ | 390 | 1.700 | 36,04 - 36,04 $ | 24.04.24 | Hist. Kurse | |||
| Frankfurt | 34,45 € | +3,92% | 33,15 € | 200 | 340 | 33,10 - 34,45 € | 10:07:47 | Hist. Kurse | |||
| Wien | 32,90 € | 0 % | 32,90 € | 221 | 221 | 26.04.24 | Hist. Kurse | ||||
| Berlin | 33,00 € | -4,49% | 34,55 € | 200 | 200 | 33,00 - 33,00 € | 08:05:01 | Hist. Kurse | |||
| Hamburg | 33,10 € | +0,76% | 32,85 € | 100 | 100 | 33,10 - 33,10 € | 08:10:30 | Hist. Kurse | |||
| Düsseldorf | 34,25 € | G | +4,26% | 32,85 € | 0 | 0 | 33,10 - 34,25 € | 09:31:31 | Hist. Kurse | ||
| Hannover | 33,05 € | G | -2,65% | 33,95 € | 0 | 0 | 33,05 - 33,05 € | 08:16:05 | Hist. Kurse | ||
| München | 33,00 € | G | -0,45% | 33,15 € | 0 | 0 | 33,00 - 33,00 € | 08:00:17 | Hist. Kurse | ||
| Stuttgart | 34,25 € | +3,63% | 33,05 € | 0 | 0 | 33,05 - 34,30 € | 12:00:03 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 200 | 34,30 € | 34,40 € | 200 | 0,29% | 12:20:17 | |
| | 204 | 34,30 € | 34,40 € | 204 | 0,29% | 12:20:17 | |
| | 240 | 34,30 € | 34,40 € | 240 | 0,29% | 12:20:17 | |
| | 0 | 34,30 € | 34,40 € | 0 | 0,29% | 12:20:17 | |
| | 532 | 34,25 € | 34,35 € | 411 | 0,29% | 12:07:35 | |
| | 300 | 34,25 € | 34,35 € | 300 | 0,29% | 12:02:03 | |
| | 300 | 34,25 € | 34,35 € | 300 | 0,29% | 12:02:03 | |
| | 146 | 34,25 € | 34,35 € | 146 | 0,29% | 12:05:02 | |
| | 300 | 34,25 € | 34,35 € | 300 | 0,29% | 11:56:10 | |
| | 146 | 34,25 € | 34,35 € | 146 | 0,29% | 12:05:02 | |
| | 532 | 34,25 € | 34,35 € | 975 | 0,29% | 12:07:12 | |
| | 560 | 34,25 € | 34,35 € | 439 | 0,29% | 12:07:12 | |
| | 283 | 33,70 € | 34,95 € | 221 | 3,71% | 11:56:10 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 103.602 Stück | Höchster Spread (Wien) | 3,71% | |
| Gesamtumsatz | 3.541.711 € | Niedrigster Spread (Tradegate) | 0,29% | |
| Tageshoch (Xetra, 09:54:45) | 34,65 € | |||
| Tagestief (Wien, 11:56:10) | 32,90 € |
| Gesamtvolumen | 103.147 Stück | Höchster Spread (Xetra) | 0,29% | |
| Gesamtumsatz | 3.526.196 € | Niedrigster Spread (Tradegate) | 0,29% | |
| Tageshoch (Xetra, 09:54:45) | 34,65 € | |||
| Tagestief (Berlin, 08:05:01) | 33,00 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
