36,10 $ | 0,00% | +0,00 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 33,685 € | -0,09% | 33,715 € | 235 | 287 | 33,665 - 33,70 € | 16:44:35 | Hist. Kurse | |||
| 33,55 € | -0,94% | 33,87 € | 0 | 44 | 33,55 - 33,96 € | 20:13:37 | Hist. Kurse | |||
| 33,5475 € | -0,57% | 33,74 € | 0 | 0 | 33,4825 - 33,9275 € | 20:14:28 | Hist. Kurse | |||
| 33,575 € | -0,33% | 33,685 € | 0 | 0 | 33,575 - 33,575 € | 07:57:41 | Hist. Kurse | |||
NYSE | 36,10 $ | 0 % | 36,10 $ | 100 | 221.132 | 36,03 - 36,12 $ | 19:44:53 | Hist. Kurse | |||
Nasdaq | 36,10 $ | +0,08% | 36,07 $ | 200 | 93.717 | 36,04 - 36,12 $ | 19:44:54 | Hist. Kurse | |||
AMEX | 36,04 $ | -0,12% | 36,085 $ | 100 | 2.274 | 36,04 - 36,04 $ | 19:15:46 | Hist. Kurse | |||
Düsseldorf | 33,375 € | G | -0,88% | 33,67 € | 0 | 0 | 33,365 - 33,60 € | 19:32:17 | Hist. Kurse | ||
Frankfurt | 33,405 € | -0,34% | 33,52 € | 0 | 0 | 33,405 - 33,405 € | 08:02:22 | Hist. Kurse | |||
München | 33,535 € | 0 % | 33,535 € | 0 | 0 | 33,535 - 33,535 € | 08:03:51 | Hist. Kurse | |||
Stuttgart | 33,64 € | +0,03% | 33,63 € | 0 | 0 | 33,415 - 33,64 € | 14:04:26 | Hist. Kurse | |||
Berlin | 33,585 € | -T | -0,65% | 33,805 € | 0 | 0 | 33,48 - 33,84 € | 19:10:05 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 33,445 € | 33,65 € | 0 | 0,61% | 20:14:28 | |
| 600 | 33,44 € | 33,645 € | 600 | 0,61% | 20:13:11 | |
| 620 | 33,44 € | 33,645 € | 620 | 0,61% | 20:13:11 | |
| 224 | 33,43 € | 33,635 € | 224 | 0,61% | 20:12:49 | |
| 11 | 36,09 $ | 36,10 $ | 6 | 0,03% | 19:44:54 | |
| 4 | 36,09 $ | 36,10 $ | 1 | 0,03% | 19:44:54 | |
| 2 | 36,06 $ | 36,13 $ | 2 | 0,19% | 19:45:01 | |
| 1.400 | 33,505 € | 33,685 € | 500 | 0,54% | 20:00:45 | |
| 600 | 33,475 € | 33,68 € | 600 | 0,61% | 19:55:14 | |
| 600 | 33,475 € | 33,70 € | 600 | 0,67% | 19:58:44 | |
| 620 | 33,425 € | 33,845 € | 620 | 1,26% | 19:32:21 | |
| 1.000 | 33,175 € | 33,98 € | 950 | 2,43% | 19:55:14 | |
| | | | | |
Gesamtvolumen | 176.213 Stück | Höchster Spread (Berlin) | 2,43% | |
Gesamtumsatz | 5.918.973 € | Niedrigster Spread (NYSE) | 0,03% | |
Tageshoch (Gettex, 11:58:18) | 33,96 € | |||
Tagestief (Düsseldorf, 08:10:06) | 33,365 € |
Gesamtvolumen | 481 Stück | Höchster Spread (Berlin) | 2,43% | |
Gesamtumsatz | 16.214 € | Niedrigster Spread (Stuttgart) | 0,54% | |
Tageshoch (Gettex, 11:58:18) | 33,96 € | |||
Tagestief (Düsseldorf, 08:10:06) | 33,365 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |