227,66 $ | +0,42% | +0,95 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 214,00 € | +1,90% | 210,00 € | 0 | 4 | 210,00 - 214,00 € | 19:13:05 | Hist. Kurse | |||
| 212,00 € | 0 % | 212,00 € | 2 | 3 | 212,00 - 212,00 € | 14:42:43 | Hist. Kurse | |||
| 213,00 € | +0,95% | 211,00 € | 0 | 0 | 211,00 - 215,00 € | 19:22:13 | Hist. Kurse | |||
| 212,00 € | +0,95% | 210,00 € | 0 | 0 | 212,00 - 212,00 € | 07:57:16 | Hist. Kurse | |||
Nasdaq | 227,55 $ | +0,32% | 226,83 $ | 100 | 20.900 | 227,31 - 227,66 $ | 18:43:12 | Hist. Kurse | |||
NYSE | 227,66 $ | +0,42% | 226,71 $ | 102 | 12.633 | 227,66 - 227,66 $ | 18:29:42 | Hist. Kurse | |||
AMEX | 224,75 $ | 0 % | 224,75 $ | 100 | 764 | 25.04.24 | Hist. Kurse | ||||
Frankfurt | 210,00 € | +0,96% | 208,00 € | 100 | 100 | 210,00 - 210,00 € | 14:48:31 | Hist. Kurse | |||
Düsseldorf | 210,00 € | G | +0,96% | 208,00 € | 0 | 0 | 210,00 - 210,00 € | 08:11:39 | Hist. Kurse | ||
München | 212,00 € | 0 % | 212,00 € | 0 | 0 | 212,00 - 212,00 € | 08:09:18 | Hist. Kurse | |||
Stuttgart | 204,00 € | -0,97% | 206,00 € | 0 | 0 | 204,00 - 204,00 € | 10:31:06 | Hist. Kurse | |||
Berlin | 210,00 € | G | 0 % | 210,00 € | 0 | 0 | 210,00 - 210,00 € | 08:08:33 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 212,00 € | 214,00 € | 0 | 0,94% | 19:22:13 | |
| 17 | 210,00 € | 212,00 € | 17 | 0,95% | 18:53:07 | |
| 70 | 210,00 € | 212,00 € | 70 | 0,95% | 18:53:00 | |
| 100 | 210,00 € | 212,00 € | 100 | 0,95% | 18:53:01 | |
| 3 | 227,36 $ | 227,60 $ | 1 | 0,11% | 18:45:00 | |
| 2 | 227,15 $ | 227,57 $ | 2 | 0,18% | 18:44:46 | |
| 1 | 227,12 $ | 227,86 $ | 1 | 0,33% | 18:44:05 | |
| 100 | 212,00 € | 214,00 € | 100 | 0,94% | 18:55:09 | |
| 50 | 212,00 € | 214,00 € | 50 | 0,94% | 18:55:09 | |
| 70 | 212,00 € | 214,00 € | 70 | 0,94% | 18:55:09 | |
| 100 | 210,00 € | 216,00 € | 500 | 2,86% | 19:02:22 | |
| 200 | 204,00 € | 216,00 € | 200 | 5,88% | 18:13:01 | |
| | | | | |
Gesamtvolumen | 13.340 Stück | Höchster Spread (Stuttgart) | 5,88% | |
Gesamtumsatz | 2.834.639 € | Niedrigster Spread (NYSE) | 0,11% | |
Tageshoch (Gettex, 14:53:09) | 214,00 € | |||
Tagestief (Stuttgart, 08:10:52) | 204,00 € |
Gesamtvolumen | 107 Stück | Höchster Spread (Stuttgart) | 5,88% | |
Gesamtumsatz | 22.492 € | Niedrigster Spread (L&S RT) | 0,94% | |
Tageshoch (Gettex, 14:53:09) | 214,00 € | |||
Tagestief (Stuttgart, 08:10:52) | 204,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |