74,43 $ | -0,25% | -0,19 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 69,50 € | -0,71% | 70,00 € | 0 | 1 | 69,00 - 70,00 € | 16:13:24 | Hist. Kurse | |||
| 69,50 € | -0,36% | 69,75 € | 0 | 0 | 69,00 - 70,00 € | 16:32:01 | Hist. Kurse | |||
| 70,00 € | +1,45% | 69,00 € | 100 | 0 | 26.04.24 | Hist. Kurse | ||||
| 70,00 € | +1,45% | 69,00 € | 0 | 0 | 70,00 - 70,00 € | 07:57:41 | Hist. Kurse | |||
Nasdaq | 74,43 $ | -0,25% | 74,62 $ | 100 | 58.021 | 74,40 - 74,47 $ | 16:22:36 | Hist. Kurse | |||
NYSE | 74,46 $ | -0,13% | 74,56 $ | 100 | 28.180 | 74,41 - 74,46 $ | 16:22:16 | Hist. Kurse | |||
Düsseldorf | 69,50 € | G | +1,46% | 68,50 € | 0 | 0 | 69,00 - 69,50 € | 12:30:33 | Hist. Kurse | ||
Frankfurt | 69,00 € | -1,43% | 70,00 € | 0 | 0 | 69,00 - 69,00 € | 08:03:57 | Hist. Kurse | |||
München | 69,00 € | +0,73% | 68,50 € | 0 | 0 | 69,00 - 69,00 € | 08:12:42 | Hist. Kurse | |||
Stuttgart | 68,50 € | -1,44% | 69,50 € | 0 | 0 | 68,50 - 69,00 € | 14:26:07 | Hist. Kurse | |||
Berlin | 69,00 € | G | +0,73% | 68,50 € | 0 | 0 | 69,00 - 69,00 € | 08:08:40 | Hist. Kurse | ||
AMEX | 74,74 $ | +1,33% | 73,76 $ | 200 | 0 | 26.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 36 | 69,00 € | 69,50 € | 36 | 0,72% | 16:24:08 | |
| 720 | 69,00 € | 69,50 € | 720 | 0,72% | 16:24:07 | |
| 0 | 69,00 € | 70,00 € | 0 | 1,45% | 16:32:01 | |
| 300 | 68,50 € | 70,00 € | 300 | 2,19% | 16:24:08 | |
| 2 | 74,41 $ | 74,43 $ | 8 | 0,03% | 16:22:48 | |
| 1 | 74,40 $ | 74,43 $ | 5 | 0,04% | 16:22:53 | |
| 100 | 69,50 € | 70,00 € | 100 | 0,72% | 16:17:33 | |
| 720 | 69,50 € | 70,00 € | 720 | 0,72% | 16:17:33 | |
| 300 | 69,00 € | 70,50 € | 300 | 2,17% | 16:17:33 | |
| 60 | 68,50 € | 70,00 € | 60 | 2,19% | 15:52:57 | |
| 0 | 68,50 € | 70,00 € | 0 | 2,19% | 14:24:03 | |
| | | | | |
Gesamtvolumen | 35.869 Stück | Höchster Spread (Quotrix) | 2,19% | |
Gesamtumsatz | 2.494.366 € | Niedrigster Spread (Nasdaq) | 0,03% | |
Tageshoch (Gettex, 08:00:32) | 70,00 € | |||
Tagestief (Stuttgart, 09:09:38) | 68,50 € |
Gesamtvolumen | 1 Stück | Höchster Spread (Frankfurt) | 2,19% | |
Gesamtumsatz | 69 € | Niedrigster Spread (München) | 0,72% | |
Tageshoch (Gettex, 08:00:32) | 70,00 € | |||
Tagestief (Stuttgart, 09:09:38) | 68,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |