15,97 $ | -2,68% | -0,44 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 15,17 € | -0,91% | 15,31 € | 40 | 40 | 15,17 - 15,17 € | 09:43:59 | Hist. Kurse | |||
| 14,9925 € | -1,88% | 15,28 € | 0 | 0 | 14,92 - 15,37 € | 20:39:22 | Hist. Kurse | |||
| 15,32 € | +3,34% | 14,825 € | 0 | 0 | 15,32 - 15,32 € | 07:57:30 | Hist. Kurse | |||
| 14,995 € | -1,74% | 15,26 € | 0 | 0 | 14,995 - 15,26 € | 20:13:05 | Hist. Kurse | |||
NYSE | 15,97 $ | -2,68% | 16,41 $ | 200 | 132.687 | 15,95 - 15,97 $ | 20:23:20 | Hist. Kurse | |||
Nasdaq | 15,97 $ | -2,74% | 16,42 $ | 101 | 123.793 | 15,945 - 15,975 $ | 20:23:20 | Hist. Kurse | |||
AMEX | 15,97 $ | -2,62% | 16,40 $ | 100 | 1.338 | 15,97 - 15,97 $ | 20:23:20 | Hist. Kurse | |||
Düsseldorf | 14,94 € | G | -1,65% | 15,19 € | 0 | 0 | 14,94 - 15,175 € | 19:31:26 | Hist. Kurse | ||
Frankfurt | 15,18 € | +3,44% | 14,675 € | 0 | 0 | 15,18 - 15,18 € | 08:20:02 | Hist. Kurse | |||
München | 15,175 € | +2,36% | 14,825 € | 0 | 0 | 15,175 - 15,175 € | 08:04:42 | Hist. Kurse | |||
Stuttgart | 14,915 € | -1,84% | 15,195 € | 0 | 0 | 14,915 - 14,96 € | 20:08:08 | Hist. Kurse | |||
Berlin | 15,18 € | G | +3,44% | 14,675 € | 0 | 0 | 15,18 - 15,18 € | 08:08:27 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 700 | 14,955 € | 15,03 € | 700 | 0,50% | 20:39:21 | |
| 0 | 14,955 € | 15,03 € | 0 | 0,50% | 20:39:22 | |
| 740 | 14,955 € | 15,03 € | 740 | 0,50% | 20:39:21 | |
| 407 | 14,945 € | 15,055 € | 407 | 0,74% | 20:37:52 | |
| 10 | 15,96 $ | 15,97 $ | 4 | 0,06% | 20:23:20 | |
| 4 | 15,96 $ | 15,97 $ | 1 | 0,06% | 20:23:20 | |
| 1.000 | 14,91 € | 14,99 € | 1.000 | 0,54% | 20:23:20 | |
| 700 | 14,905 € | 14,985 € | 700 | 0,54% | 20:23:20 | |
| 3.000 | 14,89 € | 14,97 € | 3.000 | 0,54% | 20:11:45 | |
| 740 | 14,895 € | 14,995 € | 740 | 0,67% | 20:23:21 | |
| 818 | 14,67 € | 15,225 € | 789 | 3,78% | 20:23:20 | |
| | | | | |
Gesamtvolumen | 473.483 Stück | Höchster Spread (Frankfurt) | 3,78% | |
Gesamtumsatz | 7.242.549 € | Niedrigster Spread (NYSE) | 0,06% | |
Tageshoch (NYSE, 00:30:00) | 16,41 $ | 15,3616 € | ||
Tagestief (Stuttgart, 20:08:08) | 14,915 € |
Gesamtvolumen | 40 Stück | Höchster Spread (Frankfurt) | 3,78% | |
Gesamtumsatz | 607 € | Niedrigster Spread (Tradegate) | 0,50% | |
Tageshoch (Gettex, 08:00:54) | 15,26 € | |||
Tagestief (Stuttgart, 20:08:08) | 14,915 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |