Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,28 € | -0,38% | 5,30 € | 20 | 7.012 | 5,20 - 5,38 € | 13:55:12 | Hist. Kurse | |||
| 5,22 € | +0,38% | 5,20 € | 0 | 1.826 | 5,16 - 5,40 € | 15:14:15 | Hist. Kurse | |||
| 5,20 € | -1,14% | 5,26 € | 0 | 0 | 5,19 - 5,38 € | 15:26:33 | Hist. Kurse | |||
| 5,30 € | +3,11% | 5,14 € | 0 | 0 | 5,30 - 5,30 € | 07:57:31 | Hist. Kurse | |||
Xetra | 5,18 € | +0,39% | 5,16 € | 624 | 20.286 | 5,18 - 5,28 € | 14:48:32 | Hist. Kurse | |||
Stuttgart | 5,18 € | +3,60% | 5,00 € | 0 | 2.000 | 5,18 - 5,36 € | 13:28:18 | Hist. Kurse | |||
Düsseldorf | 5,16 € | G | -0,39% | 5,18 € | 0 | 800 | 5,16 - 5,30 € | 12:30:31 | Hist. Kurse | ||
Frankfurt | 5,28 € | +3,94% | 5,08 € | 200 | 580 | 5,28 - 5,36 € | 09:57:39 | Hist. Kurse | |||
München | 5,34 € | 0 % | 5,34 € | 0 | 0 | 5,34 - 5,34 € | 08:01:39 | Hist. Kurse | |||
Berlin | 5,16 € | G | +1,57% | 5,08 € | 0 | 0 | 5,16 - 5,16 € | 08:01:52 | Hist. Kurse | ||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 5,18 € | 5,22 € | 0 | 0,77% | 15:26:33 | |
| 614 | 5,18 € | 5,24 € | 614 | 1,16% | 14:48:38 | |
| 510 | 5,16 € | 5,22 € | 580 | 1,16% | 14:52:18 | |
| 1.000 | 5,16 € | 5,24 € | 1.000 | 1,55% | 14:48:38 | |
| 212 | 5,18 € | 5,22 € | 2.594 | 0,77% | 14:52:18 | |
| 600 | 5,18 € | 5,24 € | 600 | 1,16% | 14:48:38 | |
| 600 | 5,18 € | 5,24 € | 600 | 1,16% | 14:48:38 | |
| 600 | 5,18 € | 5,24 € | 600 | 1,16% | 14:48:38 | |
| 500 | 5,14 € | 5,24 € | 2.594 | 1,95% | 14:48:38 | |
| 1.000 | 5,14 € | 5,26 € | 1.000 | 2,33% | 14:48:38 | |
| | | | | |
Gesamtvolumen | 36.616 Stück | Höchster Spread (Düsseldorf) | 2,33% | |
Gesamtumsatz | 191.973 € | Niedrigster Spread (L&S RT) | 0,77% | |
Tageshoch (Gettex, 08:01:38) | 5,40 € | |||
Tagestief (Gettex, 12:35:30) | 5,16 € |
Gesamtvolumen | 36.616 Stück | Höchster Spread (Düsseldorf) | 2,33% | |
Gesamtumsatz | 191.973 € | Niedrigster Spread (L&S RT) | 0,77% | |
Tageshoch (Gettex, 08:01:38) | 5,40 € | |||
Tagestief (Gettex, 12:35:30) | 5,16 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |