120,69 $ | -0,76% | -0,92 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 113,20 € | -0,18% | 113,40 € | 0 | 29 | 113,05 - 114,05 € | 16:43:45 | Hist. Kurse | |||
| 113,00 € | -0,31% | 113,35 € | 0 | 0 | 112,45 - 113,75 € | 16:52:28 | Hist. Kurse | |||
| 113,40 € | +0,93% | 112,35 € | 10 | 0 | 29.04.24 | Hist. Kurse | ||||
| 113,50 € | +0,93% | 112,45 € | 0 | 0 | 113,50 - 113,50 € | 07:57:40 | Hist. Kurse | |||
NYSE | 120,69 $ | -0,76% | 121,61 $ | 100 | 23.579 | 120,54 - 121,27 $ | 16:33:42 | Hist. Kurse | |||
Nasdaq | 120,69 $ | -0,74% | 121,59 $ | 100 | 14.464 | 120,55 - 121,20 $ | 16:33:42 | Hist. Kurse | |||
AMEX | 121,63 $ | 0 % | 121,63 $ | 100 | 487 | 29.04.24 | Hist. Kurse | ||||
Düsseldorf | 113,00 € | G | +1,07% | 111,80 € | 0 | 0 | 113,00 - 113,00 € | 08:11:40 | Hist. Kurse | ||
Frankfurt | 113,00 € | 0 % | 113,00 € | 0 | 0 | 113,00 - 113,00 € | 08:01:36 | Hist. Kurse | |||
München | 113,00 € | G | +0,98% | 111,90 € | 0 | 0 | 113,00 - 113,00 € | 08:00:35 | Hist. Kurse | ||
Stuttgart | 112,75 € | -0,09% | 112,85 € | 0 | 0 | 112,75 - 113,00 € | 13:23:16 | Hist. Kurse | |||
Berlin | 113,05 € | G | +1,07% | 111,85 € | 0 | 0 | 113,05 - 113,05 € | 08:08:39 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 44 | 112,90 € | 113,15 € | 44 | 0,22% | 16:52:47 | |
| 0 | 112,75 € | 113,25 € | 0 | 0,44% | 16:52:28 | |
| 110 | 112,75 € | 113,25 € | 110 | 0,44% | 16:52:27 | |
| 130 | 112,75 € | 113,25 € | 130 | 0,44% | 16:52:27 | |
| 1 | 120,70 $ | 120,94 $ | 1 | 0,20% | 16:37:11 | |
| 1 | 120,65 $ | 120,96 $ | 1 | 0,26% | 16:37:47 | |
| 800 | 112,75 € | 113,05 € | 800 | 0,27% | 16:37:16 | |
| 130 | 112,65 € | 113,15 € | 130 | 0,44% | 16:37:24 | |
| 134 | 112,65 € | 113,15 € | 133 | 0,44% | 16:37:25 | |
| 500 | 112,95 € | 113,50 € | 500 | 0,49% | 16:14:42 | |
| 110 | 112,60 € | 113,15 € | 110 | 0,49% | 16:37:19 | |
| | | | | |
Gesamtvolumen | 452.947 Stück | Höchster Spread (Berlin) | 0,49% | |
Gesamtumsatz | 51.444.755 € | Niedrigster Spread (Nasdaq) | 0,20% | |
Tageshoch (Gettex, 09:04:44) | 114,05 € | |||
Tagestief (NYSE, 15:30:00) | 120,08 $ | 112,2191 € |
Gesamtvolumen | 29 Stück | Höchster Spread (Berlin) | 0,49% | |
Gesamtumsatz | 3.295 € | Niedrigster Spread (Gettex) | 0,22% | |
Tageshoch (Gettex, 09:04:44) | 114,05 € | |||
Tagestief (Stuttgart, 13:09:27) | 112,75 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |