Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 41,10 € | +3,68% | 39,64 € | 2 | 2.291 | 39,68 - 41,10 € | 17:40:21 | Hist. Kurse | |||
| 40,96 € | +3,17% | 39,70 € | 0 | 15 | 39,84 - 40,96 € | 17:13:54 | Hist. Kurse | |||
| 41,11 € | +3,53% | 39,71 € | 0 | 0 | 39,66 - 41,18 € | 17:51:16 | Hist. Kurse | |||
| 39,74 € | +0,81% | 39,42 € | 0 | 0 | 39,74 - 39,74 € | 07:57:32 | Hist. Kurse | |||
München | 40,80 € | +2,31% | 39,88 € | 20 | 20 | 39,80 - 40,80 € | 13:29:56 | Hist. Kurse | |||
Düsseldorf | 39,58 € | G | -0,20% | 39,66 € | 0 | 0 | 39,58 - 39,58 € | 08:11:23 | Hist. Kurse | ||
Frankfurt | 39,48 € | +0,36% | 39,34 € | 0 | 0 | 39,48 - 39,48 € | 08:03:57 | Hist. Kurse | |||
Stuttgart | 40,62 € | +2,21% | 39,74 € | 0 | 0 | 39,66 - 40,62 € | 14:28:32 | Hist. Kurse | |||
Berlin | 40,92 € | -T | +3,28% | 39,62 € | 0 | 0 | 39,66 - 40,92 € | 16:38:07 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 80 | 40,92 € | 41,10 € | 80 | 0,44% | 17:51:15 | |
| 98 | 40,92 € | 41,10 € | 98 | 0,44% | 17:51:15 | |
| 61 | 40,94 € | 41,14 € | 61 | 0,49% | 17:51:14 | |
| 0 | 40,88 € | 41,34 € | 0 | 1,13% | 17:51:16 | |
| 100 | 40,94 € | 41,12 € | 100 | 0,44% | 17:36:31 | |
| 100 | 40,76 € | 41,24 € | 100 | 1,18% | 17:36:31 | |
| 809 | 40,86 € | 41,36 € | 414 | 1,22% | 17:14:08 | |
| 140 | 40,74 € | 41,26 € | 140 | 1,28% | 17:36:31 | |
| 60 | 40,70 € | 41,32 € | 60 | 1,52% | 17:35:59 | |
| | | | | |
Gesamtvolumen | 2.326 Stück | Höchster Spread (Frankfurt) | 1,52% | |
Gesamtumsatz | 94.059 € | Niedrigster Spread (München) | 0,44% | |
Tageshoch (L&S RT, 17:51:16) | 41,11 € | |||
Tagestief (Frankfurt, 08:03:57) | 39,48 € |
Gesamtvolumen | 2.326 Stück | Höchster Spread (Frankfurt) | 1,52% | |
Gesamtumsatz | 94.059 € | Niedrigster Spread (München) | 0,44% | |
Tageshoch (L&S RT, 17:51:16) | 41,11 € | |||
Tagestief (Frankfurt, 08:03:57) | 39,48 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |