Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 19,95 € | -0,75% | 20,10 € | 0 | 0 | 19,95 - 20,10 € | 11:44:18 | Hist. Kurse | |||
| 20,20 € | +1,00% | 20,00 € | 0 | 0 | 10.04.24 | Hist. Kurse | ||||
| 20,00 € | +0,50% | 19,90 € | 0 | 0 | 20,00 - 20,00 € | 07:57:40 | Hist. Kurse | |||
| 20,20 € | 0 % | 20,20 € | 0 | 0 | 20,20 - 20,20 € | 11:43:11 | Hist. Kurse | |||
NYSE | 21,51 $ | 0 % | 21,51 $ | 30.543 | 81.437 | 21,46 - 21,84 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | +0,14% | 21,52 $ | 100 | 24.773 | 21,49 - 21,82 $ | 29.04.24 | Hist. Kurse | |||
AMEX | 21,45 $ | -0,23% | 21,50 $ | 100 | 331 | 21,50 - 21,50 $ | 24.04.24 | Hist. Kurse | |||
Düsseldorf | 19,60 € | G | +0,51% | 19,50 € | 0 | 0 | 19,60 - 19,60 € | 08:11:53 | Hist. Kurse | ||
Frankfurt | 19,70 € | +1,03% | 19,50 € | 0 | 0 | 19,70 - 19,70 € | 08:06:02 | Hist. Kurse | |||
München | 20,20 € | 0 % | 20,20 € | 0 | 0 | 20,20 - 20,20 € | 08:04:42 | Hist. Kurse | |||
Stuttgart | 19,90 € | -0,50% | 20,00 € | 0 | 0 | 19,90 - 19,90 € | 08:01:37 | Hist. Kurse | |||
Berlin | 20,00 € | -T | -0,99% | 20,20 € | 0 | 0 | 20,00 - 20,00 € | 11:00:09 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 19,70 € | 20,20 € | 0 | 2,54% | 11:44:18 | |
| 204 | 19,70 € | 20,20 € | 197 | 2,54% | 11:02:12 | |
| 260 | 19,70 € | 20,20 € | 260 | 2,54% | 11:02:12 | |
| 250 | 19,70 € | 20,20 € | 250 | 2,54% | 11:02:12 | |
| 1.000 | 19,80 € | 20,20 € | 1.000 | 2,02% | 11:02:12 | |
| 250 | 19,70 € | 20,20 € | 250 | 2,54% | 11:02:12 | |
| 260 | 19,60 € | 20,20 € | 260 | 3,06% | 11:02:12 | |
| 180 | 19,70 € | 20,40 € | 180 | 3,55% | 11:02:12 | |
| 850 | 19,50 € | 20,40 € | 800 | 4,62% | 11:02:12 | |
| 1 | 8,66 $ | 34,20 $ | 1 | 295% | 10:09:33 | |
| | | | | |
Gesamtvolumen | 61.086 Stück | Höchster Spread (Nasdaq) | 295% | |
Gesamtumsatz | 1.224.281 € | Niedrigster Spread (Stuttgart) | 2,02% | |
Tageshoch (Tradegate, 11:02:12) | 20,20 € | |||
Tagestief (Düsseldorf, 08:11:53) | 19,60 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 4,62% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 2,02% | |
Tageshoch (Tradegate, 11:02:12) | 20,20 € | |||
Tagestief (Düsseldorf, 08:11:53) | 19,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |