Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.07.18 | 1,77 | 1,77 | 1,77 | 1,77 | 0 | 0 | |
25.07.18 | 1,774 | 1,774 | 1,774 | 1,774 | 0 | 0 | |
24.07.18 | 1,778 | 1,778 | 1,778 | 1,778 | 0 | 0 | |
23.07.18 | 1,776 | 1,776 | 1,776 | 1,776 | 0 | 0 | |
20.07.18 | 1,774 | 1,774 | 1,774 | 1,774 | 0 | 0 | |
19.07.18 | 1,774 | 1,774 | 1,774 | 1,774 | 0 | 0 | |
18.07.18 | 1,774 | 1,774 | 1,774 | 1,774 | 0 | 0 | |
17.07.18 | 1,774 | 1,774 | 1,774 | 1,774 | 0 | 0 | |
16.07.18 | 1,774 | 1,774 | 1,774 | 1,774 | 0 | 0 | |
13.07.18 | 1,774 | 1,774 | 1,774 | 1,774 | 0 | 0 | |
12.07.18 | 1,774 | 1,774 | 1,774 | 1,774 | 0 | 0 | |
11.07.18 | 1,778 | 1,778 | 1,778 | 1,778 | 0 | 0 | |
10.07.18 | 1,776 | 1,776 | 1,776 | 1,776 | 0 | 0 | |
09.07.18 | 1,778 | 1,778 | 1,778 | 1,778 | 0 | 0 | |
06.07.18 | 1,746 | 1,746 | 1,746 | 1,746 | 0 | 0 | |
05.07.18 | 1,746 | 1,746 | 1,746 | 1,746 | 0 | 0 | |
04.07.18 | 1,77 | 1,77 | 1,77 | 1,77 | 0 | 0 | |
03.07.18 | 1,768 | 1,768 | 1,768 | 1,768 | 0 | 0 | |
02.07.18 | 1,774 | 1,774 | 1,774 | 1,774 | 0 | 0 | |
29.06.18 | 1,776 | 1,776 | 1,776 | 1,776 | 0 | 0 | |
28.06.18 | 1,776 | 1,776 | 1,776 | 1,776 | 0 | 0 | |
27.06.18 | 1,776 | 1,776 | 1,776 | 1,776 | 0 | 0 |
Keine Daten vorhanden |