Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 12,46 € | +3,92% | 11,99 € | 20 | 50.468 | 11,91 - 12,46 € | 16:48:52 | Hist. Kurse | |||
| 12,46 € | +3,32% | 12,06 € | 50 | 4.708 | 11,90 - 12,46 € | 16:45:06 | Hist. Kurse | |||
| 12,43 € | +2,98% | 12,07 € | 222 | 502 | 12,12 - 12,43 € | 16:32:26 | Hist. Kurse | |||
| 12,45 € | +3,79% | 11,995 € | 0 | 0 | 11,88 - 12,47 € | 16:51:16 | Hist. Kurse | |||
Xetra | 12,43 € | +4,10% | 11,94 € | 61 | 92.446 | 11,87 - 12,46 € | 16:34:54 | Hist. Kurse | |||
Stuttgart | 12,31 € | +3,19% | 11,93 € | 162 | 2.194 | 12,30 - 12,33 € | 16:06:40 | Hist. Kurse | |||
Hannover | 12,34 € | +2,83% | 12,00 € | 1.000 | 1.000 | 11,94 - 12,34 € | 15:45:44 | Hist. Kurse | |||
Düsseldorf | 12,42 € | G | +4,28% | 11,91 € | 0 | 708 | 11,95 - 12,42 € | 16:32:07 | Hist. Kurse | ||
Frankfurt | 12,30 € | +1,91% | 12,07 € | 500 | 550 | 12,00 - 12,30 € | 16:11:36 | Hist. Kurse | |||
München | 12,08 € | +1,51% | 11,90 € | 166 | 166 | 11,94 - 12,08 € | 08:14:15 | Hist. Kurse | |||
Hamburg | 11,94 € | G | -0,67% | 12,02 € | 0 | 0 | 11,94 - 11,94 € | 08:16:13 | Hist. Kurse | ||
Berlin | 12,32 € | -T | +2,58% | 12,01 € | 0 | 0 | 11,97 - 12,39 € | 15:36:11 | Hist. Kurse | ||
Wien | 11,98 € | +0,25% | 11,95 € | 350 | 0 | 11,98 - 11,98 € | 09:05:32 | Hist. Kurse | |||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 580 | 12,45 € | 12,45 € | 580 | 0,00% | 16:48:01 | |
| 450 | 12,44 € | 12,46 € | 500 | 0,16% | 16:48:52 | |
| 300 | 12,44 € | 12,46 € | 300 | 0,16% | 16:48:16 | |
| 0 | 12,44 € | 12,46 € | 0 | 0,16% | 16:51:16 | |
| 450 | 12,31 € | 12,31 € | 450 | 0,00% | 16:14:48 | |
| 221 | 12,43 € | 12,46 € | 350 | 0,24% | 16:35:35 | |
| 221 | 12,43 € | 12,46 € | 350 | 0,24% | 16:35:35 | |
| 221 | 12,43 € | 12,46 € | 350 | 0,24% | 16:35:35 | |
| 300 | 12,41 € | 12,44 € | 300 | 0,24% | 16:35:35 | |
| 300 | 12,41 € | 12,44 € | 300 | 0,24% | 16:35:35 | |
| 810 | 12,42 € | 12,46 € | 810 | 0,32% | 16:35:35 | |
| 2.600 | 12,33 € | 12,56 € | 2.500 | 1,87% | 16:35:35 | |
| 779 | 12,18 € | 12,76 € | 779 | 4,76% | 16:35:35 | |
| | | | | |
Gesamtvolumen | 152.894 Stück | Höchster Spread (Wien) | 4,76% | |
Gesamtumsatz | 1.857.298 € | Niedrigster Spread (Tradegate) | 0,16% | |
Tageshoch (Tradegate, 16:43:37) | 12,46 € | |||
Tagestief (Xetra, 09:18:53) | 11,87 € |
Gesamtvolumen | 152.367 Stück | Höchster Spread (Berlin) | 1,87% | |
Gesamtumsatz | 1.850.787 € | Niedrigster Spread (Tradegate) | 0,16% | |
Tageshoch (Tradegate, 16:43:37) | 12,46 € | |||
Tagestief (Xetra, 09:18:53) | 11,87 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |