Orderbuch ThyssenKrupp Aktie
WKN: 750000
ISIN: DE0007500001
Symbol:
TKA
Typ: Aktie
Times & Sales: Tradegate
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:58:53 | 4,771 € | 86 | 410 € | 1.415.343 | 6,81 M € | ||
| 21:58:53 | 4,771 € | 86 | 410 € | 1.415.257 | 6,81 M € | ||
| 21:57:06 | 4,828 € | 1.000 | 4.828 € | 1.415.171 | 6,81 M € | ||
| 21:50:10 | 4,78 € | 1.750 | 8.365 € | 1.414.171 | 6,81 M € | ||
| 21:49:58 | 4,82 € | 3.100 | 14.942 € | 1.412.421 | 6,80 M € | ||
| 21:48:20 | 4,82 € | 100 | 482 € | 1.409.321 | 6,78 M € | ||
| 21:47:53 | 4,82 € | 18 | 87 € | 1.409.221 | 6,78 M € | ||
| 21:45:43 | 4,77 € | 300 | 1.431 € | 1.409.203 | 6,78 M € | ||
| 21:45:34 | 4,82 € | 40 | 193 € | 1.408.903 | 6,78 M € | ||
| 21:41:42 | 4,82 € | 1.000 | 4.820 € | 1.408.863 | 6,78 M € | ||
| 21:39:29 | 4,82 € | 200 | 964 € | 1.407.863 | 6,77 M € | ||
| 21:36:59 | 4,82 € | 25 | 121 € | 1.407.663 | 6,77 M € | ||
| 21:34:46 | 4,82 € | 200 | 964 € | 1.407.638 | 6,77 M € | ||
| 21:34:14 | 4,82 € | 520 | 2.506 € | 1.407.438 | 6,77 M € | ||
| 21:29:21 | 4,80 € | 600 | 2.880 € | 1.406.918 | 6,77 M € | ||
| 21:28:52 | 4,80 € | 1.000 | 4.800 € | 1.406.318 | 6,77 M € | ||
| 21:28:15 | 4,80 € | 9 | 43 € | 1.405.318 | 6,76 M € | ||
| 21:27:59 | 4,80 € | 21 | 101 € | 1.405.309 | 6,76 M € | ||
| 21:27:46 | 4,80 € | 1.000 | 4.800 € | 1.405.288 | 6,76 M € | ||
| 21:25:11 | 4,80 € | 600 | 2.880 € | 1.404.288 | 6,76 M € | ||
| 21:19:11 | 4,798 € | 500 | 2.399 € | 1.403.688 | 6,75 M € | ||
| 21:18:02 | 4,76 € | 1.020 | 4.855 € | 1.403.188 | 6,75 M € | ||
| 21:16:37 | 4,798 € | 2.000 | 9.596 € | 1.402.168 | 6,75 M € | ||
| 21:16:34 | 4,798 € | 100 | 480 € | 1.400.168 | 6,74 M € | ||
| 21:15:49 | 4,798 € | 100 | 480 € | 1.400.068 | 6,74 M € | ||
| 21:15:19 | 4,789 € | 300 | 1.437 € | 1.399.968 | 6,74 M € | ||
| 21:14:47 | 4,762 € | 500 | 2.381 € | 1.399.668 | 6,74 M € | ||
| 21:14:04 | 4,76 € | 8 | 38 € | 1.399.168 | 6,73 M € | ||
| 21:10:45 | 4,797 € | 555 | 2.662 € | 1.399.160 | 6,73 M € | ||
| 21:09:43 | 4,797 € | 70 | 336 € | 1.398.605 | 6,73 M € | ||
| 21:08:56 | 4,797 € | 555 | 2.662 € | 1.398.535 | 6,73 M € | ||
| 21:08:20 | 4,78 € | 2.000 | 9.560 € | 1.397.980 | 6,73 M € | ||
| 21:08:16 | 4,795 € | 2.000 | 9.590 € | 1.395.980 | 6,72 M € | ||
| 21:07:37 | 4,794 € | 1.700 | 8.150 € | 1.393.980 | 6,71 M € | ||
| 21:07:18 | 4,794 € | 800 | 3.835 € | 1.392.280 | 6,70 M € | ||
| 21:07:06 | 4,794 € | 100 | 479 € | 1.391.480 | 6,70 M € | ||
| 21:01:47 | 4,794 € | 145 | 695 € | 1.391.380 | 6,70 M € | ||
| 20:58:59 | 4,794 € | 31 | 149 € | 1.391.235 | 6,70 M € | ||
| 20:55:24 | 4,794 € | 100 | 479 € | 1.391.204 | 6,69 M € | ||
| 20:53:09 | 4,794 € | 35 | 168 € | 1.391.104 | 6,69 M € | ||
| 20:53:00 | 4,789 € | 656 | 3.142 € | 1.391.069 | 6,69 M € | ||
| 20:52:51 | 4,789 € | 1.044 | 5.000 € | 1.390.413 | 6,69 M € | ||
| 20:52:45 | 4,789 € | 300 | 1.437 € | 1.389.369 | 6,69 M € | ||
| 20:37:50 | 4,794 € | 95 | 455 € | 1.389.069 | 6,68 M € | ||
| 20:35:42 | 4,794 € | 200 | 959 € | 1.388.974 | 6,68 M € | ||
| 20:34:41 | 4,794 € | 100 | 479 € | 1.388.774 | 6,68 M € | ||
| 20:32:48 | 4,794 € | 26 | 125 € | 1.388.674 | 6,68 M € | ||
| 20:24:11 | 4,794 € | 1.000 | 4.794 € | 1.388.648 | 6,68 M € | ||
| 20:23:49 | 4,794 € | 330 | 1.582 € | 1.387.648 | 6,68 M € | ||
| 20:22:14 | 4,78 € | 1.000 | 4.780 € | 1.387.318 | 6,68 M € | ||
| 20:17:45 | 4,794 € | 10 | 48 € | 1.386.318 | 6,67 M € | ||
| 20:17:18 | 4,794 € | 10 | 48 € | 1.386.308 | 6,67 M € | ||
| 20:09:46 | 4,744 € | 176 | 835 € | 1.386.298 | 6,67 M € | ||
| 20:07:20 | 4,794 € | 600 | 2.876 € | 1.386.122 | 6,67 M € | ||
| 20:07:05 | 4,794 € | 1.000 | 4.794 € | 1.385.522 | 6,67 M € | ||
| 20:04:57 | 4,794 € | 210 | 1.007 € | 1.384.522 | 6,66 M € | ||
| 20:03:30 | 4,794 € | 635 | 3.044 € | 1.384.312 | 6,66 M € | ||
| 20:03:13 | 4,794 € | 500 | 2.397 € | 1.383.677 | 6,66 M € | ||
| 20:02:41 | 4,794 € | 300 | 1.438 € | 1.383.177 | 6,66 M € | ||
| 20:02:37 | 4,794 € | 1.700 | 8.150 € | 1.382.877 | 6,65 M € | ||
| 20:00:35 | 4,794 € | 519 | 2.488 € | 1.381.177 | 6,65 M € | ||
| 20:00:01 | 4,794 € | 65 | 312 € | 1.380.658 | 6,64 M € | ||
| 19:56:07 | 4,78 € | 3.000 | 14.340 € | 1.380.593 | 6,64 M € | ||
| 19:56:02 | 4,779 € | 1.700 | 8.124 € | 1.377.593 | 6,63 M € | ||
| 19:55:43 | 4,779 € | 1.700 | 8.124 € | 1.375.893 | 6,62 M € | ||
| 19:50:30 | 4,779 € | 300 | 1.434 € | 1.374.193 | 6,61 M € | ||
| 19:47:49 | 4,779 € | 30 | 143 € | 1.373.893 | 6,61 M € | ||
| 19:47:05 | 4,779 € | 500 | 2.390 € | 1.373.863 | 6,61 M € | ||
| 19:43:25 | 4,779 € | 166 | 793 € | 1.373.363 | 6,61 M € | ||
| 19:40:17 | 4,775 € | 200 | 955 € | 1.373.197 | 6,61 M € | ||
| 19:38:24 | 4,779 € | 50 | 239 € | 1.372.997 | 6,61 M € | ||
| 19:37:40 | 4,74 € | 100 | 474 € | 1.372.947 | 6,61 M € | ||
| 19:37:40 | 4,731 € | 10 | 47 € | 1.372.847 | 6,61 M € | ||
| 19:35:41 | 4,779 € | 22 | 105 € | 1.372.837 | 6,61 M € | ||
| 19:30:17 | 4,779 € | 75 | 358 € | 1.372.815 | 6,61 M € | ||
| 19:25:05 | 4,779 € | 1.050 | 5.018 € | 1.372.740 | 6,61 M € | ||
| 19:25:00 | 4,779 € | 2.950 | 14.098 € | 1.371.690 | 6,60 M € | ||
| 19:20:06 | 4,779 € | 220 | 1.051 € | 1.368.740 | 6,59 M € | ||
| 19:20:01 | 4,779 € | 10 | 48 € | 1.368.520 | 6,59 M € | ||
| 19:19:27 | 4,779 € | 42 | 201 € | 1.368.510 | 6,59 M € | ||
| 19:17:52 | 4,779 € | 50 | 239 € | 1.368.468 | 6,59 M € | ||
| 19:14:15 | 4,779 € | 25 | 119 € | 1.368.418 | 6,59 M € | ||
| 19:12:25 | 4,779 € | 100 | 478 € | 1.368.393 | 6,59 M € | ||
| 19:11:35 | 4,779 € | 1.500 | 7.169 € | 1.368.293 | 6,59 M € | ||
| 19:10:28 | 4,775 € | 900 | 4.298 € | 1.366.793 | 6,58 M € | ||
| 19:08:51 | 4,775 € | 100 | 478 € | 1.365.893 | 6,57 M € | ||
| 19:08:40 | 4,775 € | 300 | 1.433 € | 1.365.793 | 6,57 M € | ||
| 19:07:50 | 4,775 € | 1.000 | 4.775 € | 1.365.493 | 6,57 M € | ||
| 19:02:52 | 4,775 € | 3 | 14 € | 1.364.493 | 6,57 M € | ||
| 19:01:57 | 4,766 € | 2.000 | 9.532 € | 1.364.490 | 6,57 M € | ||
| 19:01:54 | 4,766 € | 2.000 | 9.532 € | 1.362.490 | 6,56 M € | ||
| 19:01:41 | 4,765 € | 1.700 | 8.100 € | 1.360.490 | 6,55 M € | ||
| 19:01:22 | 4,765 € | 100 | 476 € | 1.358.790 | 6,54 M € | ||
| 19:00:50 | 4,765 € | 300 | 1.430 € | 1.358.690 | 6,54 M € | ||
| 18:59:29 | 4,765 € | 1.700 | 8.100 € | 1.358.390 | 6,54 M € | ||
| 18:57:16 | 4,765 € | 2 | 10 € | 1.356.690 | 6,53 M € | ||
| 18:55:20 | 4,765 € | 1.045 | 4.979 € | 1.356.688 | 6,53 M € | ||
| 18:53:12 | 4,765 € | 45 | 214 € | 1.355.643 | 6,52 M € | ||
| 18:52:35 | 4,765 € | 420 | 2.001 € | 1.355.598 | 6,52 M € | ||
| 18:50:38 | 4,765 € | 140 | 667 € | 1.355.178 | 6,52 M € |
2
3
4
...
15
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
