thyssenkrupp Aktie

25,87 -1,52% -0,40 €
21:20 Uhr Tradegate | Mehr Kurse »
WKN: 750000
ISIN: DE0007500001
Symbol: TKA
Typ: Aktie
Handel heute ex Dividende (0,15 €)

Letzte Kurse

Handelsplatz Letzter Änderung Vortag letzte Stk. Tag-Stk. Kursspanne Zeit
 
Tradegate
25,87 -1,52%
26,27 € 200 105.866 25,80 - 26,12 21:20:18 Hist. Kurse »
 
Quotrix
25,89 -0,88%
26,12 € 5 3.786 25,89 - 26,07 20:58:25 Hist. Kurse »
 
L&S RT
25,8948 -1,54%
26,30 € - - 25,8803 - 26,15 21:30:50 Hist. Kurse »
 
Xetra
25,97 -1,25%
26,30 € 347.025 1.600.070 25,89 - 26,10 17:35:19 Hist. Kurse »
 
Frankfurt
25,90 -0,96%
26,15 € 30 15.757 25,82 - 26,05 19:01:40 Hist. Kurse »
 
Stuttgart
25,90 G -1,30%
26,24 € 0 12.786 25,86 - 26,13 21:15:03 Hist. Kurse »
 
München
25,96 -1,26%
26,29 € 170 820 25,92 - 26,00 18:19:49 Hist. Kurse »
 
Düsseldorf
26,07 +4,07%
25,05 € 10 570 25,93 - 26,15 15:25:18 Hist. Kurse »
 
Hamburg
26,00 -0,73%
26,19 € 4 516 25,90 - 26,00 13:05:42 Hist. Kurse »
 
Nasdaq OTC Other
32,00 $ +0,30%
31,905 $ 100 100 32,00 - 32,00 15:30:16 Hist. Kurse »
 
Hannover
26,00 G -0,34%
26,09 € 0 0 26,00 - 26,00 08:10:26 Hist. Kurse »
 
Berlin
25,96 -T -0,80%
26,17 € 0 0 25,91 - 26,07 18:45:27 Hist. Kurse »

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
400 25,87 €
25,89 € 400 0,08% 21:30:33
 
Tradegate
398 25,86 €
25,90 € 500 0,15% 21:30:32
 
L&S RT
0 25,8623 €
25,9272 € 0 0,25% 21:30:50
 
Stuttgart
100 25,90 €
25,95 € 1.000 0,19% 21:15:49
 
Frankfurt
500 25,91 €
26,00 € 500 0,35% 19:55:29
 
Berlin
550 25,83 €
25,95 € 500 0,46% 19:56:38
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: -T = Taxe, G = Geld, mehr