ThyssenKrupp Aktie
WKN: 750000
ISIN: DE0007500001
Typ: Aktie
|
Handelsplatz (?)
| Letzter | Veränderung | Vortag | letzte Stk. | Tag-Stk.  | Kursspanne | Zeit |
|
Tradegate
| 15,45
€
| +1,31% | |
15,25 €
| 1.000 | 181.229 | 15,20 - 15,763 | 21:36:38 |
|
L&S RT
| 15,445
€
| +1,35% | |
15,24 €
| - | - | 15,19 - 15,755 | 22:59:38 |
|
Xetra
| 15,64
€
| +2,59% | |
15,245 €
| 631.431 | 3.996.593 | 15,185 - 15,76 | 17:35:10 |
|
Frankfurt
| 15,533
€
| +2,06% | |
15,219 €
| 200 | 47.442 | 15,231 - 15,71 | 19:55:41 |
|
Stuttgart
| 15,505
€
| +1,81% | |
15,23 €
| 595 | 34.164 | 15,21 - 15,655 | 21:48:36 |
|
Hamburg
| 15,535
€
| +2,20% | |
15,20 €
| 525 | 3.825 | 15,21 - 15,535 | 15:51:53 |
|
München
| 15,635
€
| +2,52% | |
15,25 €
| 350 | 1.170 | 15,25 - 15,69 | 17:46:28 |
|
Nasdaq OTC Oth.
| 20,021
$
| -1,13% | |
20,25 $
| 300 | 1.000 | 20,021 - 20,25 | 18:47:14 |
|
Berlin
| 15,69
€
| +2,62% | |
15,29 €
| 130 | 880 | 15,22 - 15,69 | 18:48:18 |
|
Düsseldorf
| 15,64
€
| +2,89% | |
15,20 €
| 160 | 260 | 15,245 - 15,64 | 17:14:31 |
|
Hannover
| 15,21
€
| -0,36% | |
15,265 €
| 0 | 0 | 15,21 - 15,21 | 08:07:46 |
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
|
Tradegate
| 2.222 | 15,42 €
| | 15,499 €
| 2.000 | 0,51% | 22:03:24 |
|
L&S RT
| 0 | 15,402 €
| | 15,488 €
| 0 | 0,56% | 22:59:38 |
|
Stuttgart
| 1.000 | 15,465 €
| | 15,525 €
| 400 | 0,39% | 21:59:44 |
|
Hamburg
| 650 | 15,40 €
| | 15,50 €
| 646 | 0,65% | 20:31:27 |
|
Hannover
| 650 | 15,40 €
| | 15,50 €
| 646 | 0,65% | 20:31:27 |
| | | |
Push-Status:
Javascript ist deaktiviert! (
Hilfe)
Anzeige