Top-News
ThyssenKrupp Aktie Handelsplätze
WKN: 750000
ISIN: DE0007500001
Symbol:
TKA
Typ: Aktie
4.485 4.5 4.43 4.5115 4.458 4.482 4.465 5.0 4.521 4.432 4.468 4.525 4.485 4.461
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 4,77 € | +6,35% | 4,485 € | 125 | 1.343.636 | 4,601 - 4,962 € | 18:16:00 | Hist. Kurse | |||
| | 4,777 € | +6,16% | 4,50 € | 104 | 261.043 | 4,571 - 4,965 € | 18:17:02 | Hist. Kurse | |||
| | 4,74 € | +7,00% | 4,43 € | 700 | 23.030 | 4,546 - 4,955 € | 17:47:13 | Hist. Kurse | |||
| | 4,765 € | +5,62% | 4,5115 € | 0 | 0 | 4,4865 - 4,9615 € | 18:17:01 | Hist. Kurse | |||
| Xetra | 4,733 € | +6,17% | 4,458 € | 8.000 | 10.133.600 | 4,64 - 4,964 € | 17:38:03 | Hist. Kurse | |||
| Stuttgart | 4,763 € | +6,27% | 4,482 € | 0 | 119.931 | 4,763 - 4,763 € | 18:00:05 | Hist. Kurse | |||
| Frankfurt | 4,77 € | +6,83% | 4,465 € | 300 | 54.559 | 4,571 - 4,956 € | 17:52:32 | Hist. Kurse | |||
| Nasdaq OTC Other | 5,05 $ | +1,00% | 5,00 $ | 2.500 | 4.244 | 5,00 - 5,00 $ | 15.04.24 | Hist. Kurse | |||
| München | 4,761 € | +5,31% | 4,521 € | 1.000 | 3.649 | 4,62 - 4,947 € | 16:42:50 | Hist. Kurse | |||
| Düsseldorf | 4,80 € | G | +8,30% | 4,432 € | 0 | 2.800 | 4,583 - 4,96 € | 16:32:09 | Hist. Kurse | ||
| Hamburg | 4,838 € | +8,28% | 4,468 € | 100 | 2.786 | 4,615 - 4,96 € | 15:48:22 | Hist. Kurse | |||
| Hannover | 4,842 € | +7,01% | 4,525 € | 510 | 1.010 | 4,615 - 4,842 € | 14:37:34 | Hist. Kurse | |||
| Berlin | 4,757 € | -T | +6,06% | 4,485 € | 0 | 300 | 4,675 - 4,95 € | 17:55:10 | Hist. Kurse | ||
| Wien | 4,853 € | +8,79% | 4,461 € | 220 | 200 | 4,835 - 4,853 € | 09:05:23 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.750 | 4,744 € | 4,77 € | 1.700 | 0,55% | 18:16:01 | |
| | 0 | 4,751 € | 4,779 € | 0 | 0,59% | 18:17:01 | |
| | 2.363 | 4,744 € | 4,777 € | 2.363 | 0,70% | 18:17:01 | |
| | 2.120 | 4,737 € | 4,777 € | 2.120 | 0,84% | 18:04:36 | |
| | 1.600 | 4,763 € | 4,769 € | 1.600 | 0,13% | 18:00:45 | |
| | 1.000 | 4,762 € | 4,781 € | 1.000 | 0,40% | 17:59:57 | |
| | 1.000 | 4,762 € | 4,781 € | 1.000 | 0,40% | 17:59:57 | |
| | 1.000 | 4,762 € | 4,781 € | 1.000 | 0,40% | 17:59:57 | |
| | 1.000 | 4,751 € | 4,781 € | 1.000 | 0,63% | 18:00:20 | |
| | 2.120 | 4,735 € | 4,785 € | 2.120 | 1,06% | 17:57:56 | |
| | 9.100 | 4,681 € | 4,84 € | 8.750 | 3,40% | 17:59:57 | |
| | 0 | 4,00 € | 4,824 € | 0 | 20,60% | 17:50:05 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 11.957.482 Stück | Höchster Spread (Wien) | 20,60% | |
| Gesamtumsatz | 57.565.379 € | Niedrigster Spread (Stuttgart) | 0,13% | |
| Tageshoch (Gettex, 09:38:40) | 4,965 € | |||
| Tagestief (Quotrix, 07:57:05) | 4,546 € |
| Gesamtvolumen | 11.932.901 Stück | Höchster Spread (Berlin) | 3,40% | |
| Gesamtumsatz | 57.446.137 € | Niedrigster Spread (Stuttgart) | 0,13% | |
| Tageshoch (Gettex, 09:38:40) | 4,965 € | |||
| Tagestief (Gettex, 08:05:18) | 4,571 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
