thyssenkrupp Aktie

22,08 -0,63% -0,14 €
17.11.17 Xetra | Mehr Kurse »
WKN: 750000
ISIN: DE0007500001
Symbol: TKA
Typ: Aktie

Letzte Kurse

Handelsplatz Letzter Änderung Vortag letzte Stk. Tag-Stk. Kursspanne Zeit
 
Tradegate
22,026 -1,67%
22,40 € 274 53.203 21,945 - 22,394 17.11.17 Hist. Kurse »
 
Quotrix
22,182 -0,85%
22,373 € 300 6.354 21,987 - 22,368 17.11.17 Hist. Kurse »
 
L&S RT
22,067 0,00%
22,067 € - - 22,067 - 22,067 18.11.17 Hist. Kurse »
 
Xetra
22,08 -0,63%
22,22 € 525.543 2.075.086 21,925 - 22,285 17.11.17 Hist. Kurse »
 
Stuttgart
22,029 G -1,19%
22,295 € 0 8.986 22,029 - 22,029 17.11.17 Hist. Kurse »
 
Frankfurt
22,08 -0,97%
22,297 € 30 7.935 21,995 - 22,33 17.11.17 Hist. Kurse »
 
Hannover
22,125 -2,12%
22,605 € 63 63 22,125 - 22,20 17.11.17 Hist. Kurse »
 
München
22,16 -0,78%
22,335 € 60 60 22,16 - 22,335 17.11.17 Hist. Kurse »
 
Nasdaq OTC Other
26,43 $ +3,20%
25,61 $ 100 50 26,43 - 26,43 16.11.17 Hist. Kurse »
 
Hamburg
22,15 -2,03%
22,61 € 40 43 22,15 - 22,33 17.11.17 Hist. Kurse »
 
Düsseldorf
22,215 G -1,53%
22,56 € 0 0 22,215 - 22,215 17.11.17 Hist. Kurse »
 
Berlin
22,08 -T -1,05%
22,315 € 0 0 22,055 - 22,34 17.11.17 Hist. Kurse »

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
500 22,028 €
22,085 € 500 0,26% 17.11.17
 
Tradegate
600 22,027 €
22,086 € 600 0,27% 17.11.17
 
L&S RT
0 22,032 €
22,102 € 0 0,32% 18.11.17
 
Berlin
600 22,07 €
22,13 € 600 0,27% 17.11.17
 
Stuttgart
1.000 22,03 €
22,133 € 1.000 0,47% 17.11.17
 
Frankfurt
600 22,032 €
22,142 € 600 0,50% 17.11.17
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: -T = Taxe, G = Geld, mehr