Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 142,95 € | +0,53% | 142,20 € | 0 | 0 | 142,30 - 143,225 € | 09:08:06 | Hist. Kurse | |||
| 143,75 € | +1,09% | 142,20 € | 0 | 0 | 23.04.24 | Hist. Kurse | ||||
| 143,20 € | +1,06% | 141,70 € | 0 | 0 | 143,20 - 143,20 € | 07:57:40 | Hist. Kurse | |||
| 142,70 € | +0,42% | 142,10 € | 0 | 0 | 142,70 - 142,70 € | 08:00:43 | Hist. Kurse | |||
NYSE | 152,57 $ | 0 % | 152,57 $ | 17.395 | 77.710 | 150,07 - 153,11 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 152,49 $ | 17 | 16.016 | 150,03 - 152,99 $ | 25.04.24 | Hist. Kurse | |||
AMEX | 152,70 $ | 0 % | 152,70 $ | 100 | 103 | 152,70 - 153,46 $ | 24.04.24 | Hist. Kurse | |||
Düsseldorf | 142,55 € | G | +0,85% | 141,35 € | 0 | 0 | 142,55 - 142,55 € | 08:11:53 | Hist. Kurse | ||
Frankfurt | 142,70 € | +1,06% | 141,20 € | 0 | 0 | 142,70 - 142,70 € | 08:04:24 | Hist. Kurse | |||
Hannover | 142,70 € | G | +1,10% | 141,15 € | 0 | 0 | 142,70 - 142,70 € | 08:00:44 | Hist. Kurse | ||
München | 142,70 € | G | +1,06% | 141,20 € | 0 | 0 | 142,70 - 142,70 € | 08:00:11 | Hist. Kurse | ||
Stuttgart | 142,70 € | +0,63% | 141,80 € | 0 | 0 | 142,70 - 142,70 € | 08:00:33 | Hist. Kurse | |||
Berlin | 143,15 € | -T | +0,46% | 142,50 € | 0 | 0 | 143,15 - 143,15 € | 08:08:54 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 142,45 € | 143,45 € | 0 | 0,70% | 09:08:06 | |
| 36 | 142,45 € | 143,45 € | 36 | 0,70% | 09:08:02 | |
| 30 | 142,45 € | 143,45 € | 30 | 0,70% | 09:09:56 | |
| 36 | 142,45 € | 143,45 € | 36 | 0,70% | 09:09:54 | |
| 1 | 110,20 $ | - | 0 | 0,00% | 02:00:00 | |
| 7 | 152,57 $ | 152,58 $ | 1 | 0,01% | 25.04.24 | |
| 37 | 142,60 € | 143,60 € | 36 | 0,70% | 08:48:21 | |
| 36 | 142,60 € | 143,60 € | 36 | 0,70% | 08:55:00 | |
| 37 | 142,60 € | 143,60 € | 36 | 0,70% | 08:48:22 | |
| 200 | 142,55 € | 143,60 € | 200 | 0,74% | 08:54:14 | |
| 100 | 142,45 € | 143,75 € | 100 | 0,91% | 08:48:22 | |
| 200 | 142,10 € | 144,15 € | 200 | 1,44% | 08:49:35 | |
| | | | | |
Gesamtvolumen | 34.790 Stück | Höchster Spread (Berlin) | 1,44% | |
Gesamtumsatz | 4.944.951 € | Niedrigster Spread (NYSE) | 0,01% | |
Tageshoch (Tradegate, 09:08:02) | 143,75 € | |||
Tagestief (Nasdaq, 02:00:00) | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 1,44% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Frankfurt) | 0,70% | |
Tageshoch (Tradegate, 09:08:02) | 143,75 € | |||
Tagestief (Düsseldorf, 08:11:53) | 142,55 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |