Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 33,20 € | +0,61% | 33,00 € | 18 | 18 | 33,20 - 33,20 € | 20:22:33 | Hist. Kurse | |||
| 33,20 € | +0,61% | 33,00 € | 5 | 15 | 33,00 - 33,20 € | 21:47:25 | Hist. Kurse | |||
| 33,00 € | 0 % | 33,00 € | 0 | 0 | 32,90 - 33,30 € | 22:42:36 | Hist. Kurse | |||
Nasdaq | 35,37 $ | 0 % | 35,37 $ | 7.035 | 16.253 | 35,37 - 35,41 $ | 22:00:00 | Hist. Kurse | |||
NYSE | - | 0 % | 35,61 $ | 100 | 695 | 24.04.24 | Hist. Kurse | ||||
München | 33,00 € | 0 % | 33,00 € | 0 | 0 | 33,00 - 33,00 € | 08:03:18 | Hist. Kurse | |||
Stuttgart | 32,80 € | -0,61% | 33,00 € | 0 | 0 | 32,80 - 32,80 € | 08:13:24 | Hist. Kurse | |||
Berlin | 33,00 € | -T | +0,61% | 32,80 € | 0 | 0 | 33,00 - 33,20 € | 20:30:20 | Hist. Kurse | ||
AMEX | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 76 | 32,80 € | 33,20 € | 76 | 1,22% | 21:55:03 | |
| 0 | 32,60 € | 33,40 € | 0 | 2,45% | 22:42:36 | |
| 185 | 32,40 € | 33,60 € | 177 | 3,70% | 22:00:00 | |
| 7 | 34,68 $ | 35,37 $ | 2 | 1,99% | 22:04:05 | |
| 1 | 35,01 $ | 35,73 $ | 1 | 2,06% | 22:02:01 | |
| | | | | |
Gesamtvolumen | 11.128 Stück | Höchster Spread (Tradegate) | 3,70% | |
Gesamtumsatz | 368.230 € | Niedrigster Spread (Gettex) | 1,22% | |
Tageshoch (AMEX, 22:00:00) | - | |||
Tagestief (Stuttgart, 08:13:24) | 32,80 € |
Gesamtvolumen | 51 Stück | Höchster Spread (Tradegate) | 3,70% | |
Gesamtumsatz | 1.693 € | Niedrigster Spread (Gettex) | 1,22% | |
Tageshoch (Gettex, 10:20:54) | 33,20 € | |||
Tagestief (Stuttgart, 08:13:24) | 32,80 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |