Top-News
The Platform Group AG Handelsplätze
WKN: A2QEFA
ISIN: DE000A2QEFA1
Symbol:
TPG
Typ: Aktie
7.62 7.7 7.64 7.61 7.74 7.48 7.44 7.48 7.4 7.4 7.5 7.6
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 7,70 € | +1,05% | 7,62 € | 300 | 4.290 | 7,68 - 7,72 € | 18:24:51 | Hist. Kurse | |||
| | 7,52 € | -2,34% | 7,70 € | 0 | 750 | 7,52 - 7,72 € | 19:43:31 | Hist. Kurse | |||
| | 7,68 € | +0,52% | 7,64 € | 200 | 610 | 7,62 - 7,72 € | 15:04:15 | Hist. Kurse | |||
| | 7,68 € | +0,92% | 7,61 € | 0 | 0 | 7,56 - 7,72 € | 19:50:32 | Hist. Kurse | |||
| Xetra | 7,70 € | -0,52% | 7,74 € | 337 | 3.679 | 7,60 - 7,70 € | 17:36:19 | Hist. Kurse | |||
| Stuttgart | 7,54 € | +0,80% | 7,48 € | 0 | 390 | 7,54 - 7,54 € | 19:00:06 | Hist. Kurse | |||
| Düsseldorf | 7,42 € | G | -0,27% | 7,44 € | 0 | 0 | 7,42 - 7,66 € | 19:30:53 | Hist. Kurse | ||
| Frankfurt | 7,62 € | +1,87% | 7,48 € | 0 | 0 | 7,62 - 7,62 € | 09:23:18 | Hist. Kurse | |||
| Hamburg | 7,50 € | G | +1,35% | 7,40 € | 0 | 0 | 7,50 - 7,50 € | 08:16:08 | Hist. Kurse | ||
| Hannover | 7,50 € | G | +1,35% | 7,40 € | 0 | 0 | 7,50 - 7,50 € | 08:16:01 | Hist. Kurse | ||
| München | 7,50 € | 0 % | 7,50 € | 0 | 0 | 7,50 - 7,50 € | 08:01:39 | Hist. Kurse | |||
| Berlin | 7,58 € | -T | -0,26% | 7,60 € | 0 | 0 | 7,58 - 7,70 € | 18:50:02 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 290 | 7,46 € | 7,70 € | 4.200 | 3,22% | 18:24:51 | |
| | 132 | 7,46 € | 7,70 € | 132 | 3,22% | 18:24:52 | |
| | 270 | 7,46 € | 7,70 € | 270 | 3,22% | 17:36:19 | |
| | 0 | 7,54 € | 7,82 € | 0 | 3,71% | 19:50:32 | |
| | 279 | 7,54 € | 7,70 € | 505 | 2,12% | 17:52:23 | |
| | 100 | 7,46 € | 7,70 € | 100 | 3,22% | 17:36:19 | |
| | 100 | 7,46 € | 7,70 € | 100 | 3,22% | 17:36:20 | |
| | 100 | 7,46 € | 7,70 € | 100 | 3,22% | 17:36:20 | |
| | 100 | 7,46 € | 7,70 € | 130 | 3,22% | 18:24:52 | |
| | 280 | 7,42 € | 7,74 € | 280 | 4,31% | 19:30:57 | |
| | 1.350 | 7,36 € | 7,80 € | 1.200 | 5,98% | 18:50:06 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 10.056 Stück | Höchster Spread (Berlin) | 5,98% | |
| Gesamtumsatz | 77.318 € | Niedrigster Spread (Stuttgart) | 2,12% | |
| Tageshoch (Tradegate, 08:13:23) | 7,72 € | |||
| Tagestief (Düsseldorf, 19:30:53) | 7,42 € |
| Gesamtvolumen | 9.446 Stück | Höchster Spread (Berlin) | 5,98% | |
| Gesamtumsatz | 72.616 € | Niedrigster Spread (Stuttgart) | 2,12% | |
| Tageshoch (Tradegate, 08:13:23) | 7,72 € | |||
| Tagestief (Düsseldorf, 19:30:53) | 7,42 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
