Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
22.03.17 | 0,907 | 0,907 | 0,907 | 0,907 | 0 | 0 | |
21.03.17 | 1,011 | 1,011 | 1,011 | 1,011 | 0 | 0 | |
20.03.17 | 1,036 | 1,036 | 1,036 | 1,036 | 0 | 0 | |
17.03.17 | 1,037 | 1,037 | 1,037 | 1,037 | 0 | 0 | |
16.03.17 | 1,036 | 1,036 | 1,036 | 1,036 | 0 | 0 | |
15.03.17 | 1,051 | 1,051 | 1,051 | 1,051 | 0 | 0 | |
14.03.17 | 1,054 | 1,054 | 1,054 | 1,054 | 0 | 0 | |
13.03.17 | 1,037 | 1,037 | 1,037 | 1,037 | 0 | 0 | |
10.03.17 | 1,04 | 1,04 | 1,04 | 1,04 | 0 | 0 | |
09.03.17 | 1,027 | 1,027 | 1,027 | 1,027 | 0 | 0 | |
08.03.17 | 1,056 | 1,056 | 1,056 | 1,056 | 0 | 0 | |
07.03.17 | 1,057 | 1,057 | 1,057 | 1,057 | 0 | 0 | |
06.03.17 | 1,048 | 1,048 | 1,048 | 1,048 | 0 | 0 | |
03.03.17 | 1,023 | 1,023 | 1,023 | 1,023 | 0 | 0 | |
02.03.17 | 1,054 | 1,054 | 1,054 | 1,054 | 0 | 0 | |
01.03.17 | 1,033 | 1,033 | 1,033 | 1,033 | 0 | 0 | |
28.02.17 | 1,046 | 1,046 | 1,046 | 1,046 | 0 | 0 | |
27.02.17 | 1,073 | 1,073 | 1,073 | 1,073 | 0 | 0 | |
24.02.17 | 1,10 | 1,10 | 1,10 | 1,10 | 0 | 0 | |
23.02.17 | 1,09 | 1,09 | 1,09 | 1,09 | 0 | 0 | |
22.02.17 | 1,113 | 1,113 | 1,113 | 1,113 | 0 | 0 | |
21.02.17 | 1,066 | 1,066 | 1,066 | 1,066 | 0 | 0 |
07.10.16 | Dividende | 0,0204 EUR | |
08.10.15 | Dividende | 0,0191 EUR | |
09.10.14 | Dividende | 0,0208 EUR | |
08.10.13 | Dividende | 0,0209 EUR | |
30.05.11 | Dividende | 0,0094 EUR |