Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 147,85 € | +1,11% | 146,225 € | 0 | 0 | 145,925 - 148,10 € | 08:57:14 | Hist. Kurse | |||
| 148,75 € | +1,54% | 146,50 € | 13 | 0 | 25.04.24 | Hist. Kurse | ||||
| 147,90 € | -0,27% | 148,30 € | 0 | 0 | 147,90 - 147,90 € | 07:57:40 | Hist. Kurse | |||
| 147,20 € | 0 % | 147,20 € | 0 | 0 | 147,20 - 147,20 € | 08:00:30 | Hist. Kurse | |||
Nasdaq | 156,87 $ | +0,07% | 156,76 $ | 64.060 | 306.137 | 154,75 - 159,26 $ | 25.04.24 | Hist. Kurse | |||
NYSE | 156,81 $ | +0,01% | 156,79 $ | 100 | 9.923 | 156,595 - 159,09 $ | 25.04.24 | Hist. Kurse | |||
AMEX | 157,37 $ | +0,20% | 157,05 $ | 100 | 1.338 | 157,37 - 158,95 $ | 25.04.24 | Hist. Kurse | |||
Düsseldorf | 147,15 € | G | +2,37% | 143,75 € | 0 | 0 | 147,15 - 147,15 € | 08:11:11 | Hist. Kurse | ||
Frankfurt | 147,20 € | +1,41% | 145,15 € | 0 | 0 | 147,20 - 147,20 € | 08:01:34 | Hist. Kurse | |||
München | 147,20 € | +1,38% | 145,20 € | 0 | 0 | 147,20 - 147,20 € | 08:03:17 | Hist. Kurse | |||
Stuttgart | 147,25 € | -0,07% | 147,35 € | 0 | 0 | 147,25 - 147,25 € | 08:02:35 | Hist. Kurse | |||
Berlin | 147,25 € | G | +2,40% | 143,80 € | 0 | 0 | 147,25 - 147,25 € | 08:08:33 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 147,15 € | 148,55 € | 0 | 0,95% | 08:57:14 | |
| 62 | 147,15 € | 148,55 € | 62 | 0,95% | 08:51:11 | |
| 75 | 147,15 € | 148,55 € | 75 | 0,95% | 08:52:03 | |
| 34 | 147,15 € | 148,55 € | 34 | 0,95% | 08:52:30 | |
| 10 | 156,66 $ | 157,03 $ | 4 | 0,24% | 25.04.24 | |
| 1.800 | 147,30 € | 148,40 € | 1.500 | 0,75% | 08:42:07 | |
| 63 | 147,35 € | 148,75 € | 62 | 0,95% | 08:40:50 | |
| 63 | 147,30 € | 148,75 € | 62 | 0,98% | 08:40:40 | |
| 62 | 147,30 € | 148,75 € | 62 | 0,98% | 08:42:06 | |
| 80 | 147,25 € | 148,70 € | 80 | 0,98% | 08:35:42 | |
| 1 | 155,89 $ | 157,96 $ | 1 | 1,33% | 25.04.24 | |
| 1 | 154,00 $ | 156,91 $ | 1 | 1,89% | 25.04.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 1,89% | |
Gesamtumsatz | 0 € | Niedrigster Spread (AMEX) | 0,24% | |
Tageshoch (Tradegate, 08:51:11) | 148,75 € | |||
Tagestief (Düsseldorf, 08:11:11) | 147,15 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 0,98% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,75% | |
Tageshoch (Tradegate, 08:51:11) | 148,75 € | |||
Tagestief (Düsseldorf, 08:11:11) | 147,15 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |