177,48 $ | +1,27% | +2,23 $ |
Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,0 | 3,28 € / 3,29 € |
SF0ADQ
| | Put | 5,2 | 3,21 € / 3,22 € |
SF8GBR
| |
Call | 9,5 | 1,74 € / 1,75 € |
SW9H0L
| | Put | 9,5 | 1,74 € / 1,75 € |
SF26X4
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 177,48 $ | 961.659 | 171 M $ | 2.566.429 | 455 M $ | ||
22:00:00 | 177,48 $ | 961.659 | 171 M $ | 1.604.770 | 285 M $ | ||
21:59:59 | 177,48 $ | 286 | 51 T $ | 643.111 | 114 M $ | ||
21:59:59 | 177,48 $ | 404 | 72 T $ | 642.825 | 114 M $ | ||
21:59:59 | 177,48 $ | 700 | 124 T $ | 642.421 | 114 M $ | ||
21:59:59 | 177,48 $ | 315 | 56 T $ | 641.721 | 114 M $ | ||
21:59:59 | 177,44 $ | 100 | 17.744 $ | 641.406 | 114 M $ | ||
21:59:59 | 177,43 $ | 100 | 17.743 $ | 641.306 | 114 M $ | ||
21:59:59 | 177,43 $ | 100 | 17.743 $ | 641.206 | 114 M $ | ||
21:59:59 | 177,43 $ | 100 | 17.743 $ | 641.106 | 114 M $ | ||
21:59:59 | 177,42 $ | 100 | 17.742 $ | 641.006 | 114 M $ | ||
21:59:59 | 177,42 $ | 509 | 90 T $ | 640.906 | 114 M $ | ||
21:59:59 | 177,41 $ | 100 | 17.741 $ | 640.397 | 113 M $ | ||
21:59:59 | 177,38 $ | 200 | 35.476 $ | 640.297 | 113 M $ | ||
21:59:59 | 177,38 $ | 127 | 22.527 $ | 640.097 | 113 M $ | ||
21:59:59 | 177,38 $ | 200 | 35.476 $ | 639.970 | 113 M $ | ||
21:59:59 | 177,38 $ | 100 | 17.738 $ | 639.770 | 113 M $ | ||
21:59:59 | 177,39 $ | 200 | 35.478 $ | 639.670 | 113 M $ | ||
21:59:59 | 177,39 $ | 200 | 35.478 $ | 639.470 | 113 M $ | ||
21:59:59 | 177,39 $ | 294 | 52 T $ | 639.270 | 113 M $ | ||
21:59:59 | 177,39 $ | 100 | 17.739 $ | 638.976 | 113 M $ | ||
21:59:59 | 177,39 $ | 200 | 35.478 $ | 638.876 | 113 M $ | ||
21:59:59 | 177,39 $ | 100 | 17.739 $ | 638.676 | 113 M $ | ||
21:59:59 | 177,39 $ | 200 | 35.478 $ | 638.576 | 113 M $ | ||
21:59:59 | 177,39 $ | 160 | 28.382 $ | 638.376 | 113 M $ | ||
21:59:59 | 177,39 $ | 240 | 42.574 $ | 638.216 | 113 M $ | ||
21:59:58 | 177,39 $ | 200 | 35.478 $ | 637.976 | 113 M $ | ||
21:59:58 | 177,39 $ | 200 | 35.478 $ | 637.776 | 113 M $ | ||
21:59:58 | 177,39 $ | 100 | 17.739 $ | 637.576 | 113 M $ | ||
21:59:58 | 177,39 $ | 241 | 42.751 $ | 637.476 | 113 M $ | ||
21:59:58 | 177,39 $ | 200 | 35.478 $ | 637.235 | 113 M $ | ||
21:59:58 | 177,39 $ | 100 | 17.739 $ | 637.035 | 113 M $ | ||
21:59:58 | 177,39 $ | 200 | 35.478 $ | 636.935 | 113 M $ | ||
21:59:58 | 177,39 $ | 226 | 40.090 $ | 636.735 | 113 M $ | ||
21:59:58 | 177,39 $ | 174 | 30.866 $ | 636.509 | 113 M $ | ||
21:59:58 | 177,39 $ | 168 | 29.802 $ | 636.335 | 113 M $ | ||
21:59:58 | 177,40 $ | 100 | 17.740 $ | 636.167 | 113 M $ | ||
21:59:58 | 177,41 $ | 345 | 61 T $ | 636.067 | 113 M $ | ||
21:59:58 | 177,41 $ | 100 | 17.741 $ | 635.722 | 113 M $ | ||
21:59:57 | 177,41 $ | 200 | 35.482 $ | 635.622 | 113 M $ | ||
21:59:57 | 177,41 $ | 100 | 17.741 $ | 635.422 | 113 M $ | ||
21:59:57 | 177,41 $ | 100 | 17.741 $ | 635.322 | 113 M $ | ||
21:59:57 | 177,41 $ | 100 | 17.741 $ | 635.222 | 113 M $ | ||
21:59:57 | 177,41 $ | 175 | 31.047 $ | 635.122 | 113 M $ | ||
21:59:57 | 177,41 $ | 126 | 22.354 $ | 634.947 | 112 M $ | ||
21:59:57 | 177,41 $ | 113 | 20.047 $ | 634.821 | 112 M $ | ||
21:59:57 | 177,41 $ | 104 | 18.451 $ | 634.708 | 112 M $ | ||
21:59:57 | 177,41 $ | 204 | 36.192 $ | 634.604 | 112 M $ | ||
21:59:57 | 177,41 $ | 1.110 | 197 T $ | 634.400 | 112 M $ | ||
21:59:57 | 177,41 $ | 400 | 71 T $ | 633.290 | 112 M $ | ||
21:59:57 | 177,42 $ | 100 | 17.742 $ | 632.890 | 112 M $ | ||
21:59:57 | 177,42 $ | 142 | 25.194 $ | 632.790 | 112 M $ | ||
21:59:57 | 177,42 $ | 100 | 17.742 $ | 632.648 | 112 M $ | ||
21:59:57 | 177,43 $ | 100 | 17.743 $ | 632.548 | 112 M $ | ||
21:59:57 | 177,42 $ | 100 | 17.742 $ | 632.448 | 112 M $ | ||
21:59:57 | 177,42 $ | 100 | 17.742 $ | 632.348 | 112 M $ | ||
21:59:57 | 177,42 $ | 200 | 35.484 $ | 632.248 | 112 M $ | ||
21:59:57 | 177,42 $ | 302 | 54 T $ | 632.048 | 112 M $ | ||
21:59:56 | 177,42 $ | 157 | 27.855 $ | 631.746 | 112 M $ | ||
21:59:56 | 177,42 $ | 200 | 35.484 $ | 631.589 | 112 M $ | ||
21:59:56 | 177,42 $ | 200 | 35.484 $ | 631.389 | 112 M $ | ||
21:59:56 | 177,42 $ | 100 | 17.742 $ | 631.189 | 112 M $ | ||
21:59:56 | 177,42 $ | 222 | 39.387 $ | 631.089 | 112 M $ | ||
21:59:56 | 177,42 $ | 310 | 55 T $ | 630.867 | 112 M $ | ||
21:59:56 | 177,43 $ | 100 | 17.743 $ | 630.557 | 112 M $ | ||
21:59:56 | 177,43 $ | 100 | 17.743 $ | 630.457 | 112 M $ | ||
21:59:55 | 177,46 $ | 100 | 17.746 $ | 630.357 | 112 M $ | ||
21:59:55 | 177,47 $ | 100 | 17.747 $ | 630.257 | 112 M $ | ||
21:59:55 | 177,47 $ | 100 | 17.747 $ | 630.157 | 112 M $ | ||
21:59:55 | 177,50 $ | 100 | 17.750 $ | 630.057 | 112 M $ | ||
21:59:55 | 177,49 $ | 710 | 126 T $ | 629.957 | 112 M $ | ||
21:59:55 | 177,49 $ | 100 | 17.749 $ | 629.247 | 111 M $ | ||
21:59:55 | 177,49 $ | 100 | 17.749 $ | 629.147 | 111 M $ | ||
21:59:55 | 177,49 $ | 100 | 17.749 $ | 629.047 | 111 M $ | ||
21:59:55 | 177,48 $ | 100 | 17.748 $ | 628.947 | 111 M $ | ||
21:59:55 | 177,48 $ | 100 | 17.748 $ | 628.847 | 111 M $ | ||
21:59:55 | 177,47 $ | 150 | 26.621 $ | 628.747 | 111 M $ | ||
21:59:55 | 177,47 $ | 100 | 17.747 $ | 628.597 | 111 M $ | ||
21:59:55 | 177,47 $ | 100 | 17.747 $ | 628.497 | 111 M $ | ||
21:59:55 | 177,46 $ | 100 | 17.746 $ | 628.397 | 111 M $ | ||
21:59:54 | 177,43 $ | 100 | 17.743 $ | 628.297 | 111 M $ | ||
21:59:54 | 177,43 $ | 100 | 17.743 $ | 628.197 | 111 M $ | ||
21:59:54 | 177,43 $ | 100 | 17.743 $ | 628.097 | 111 M $ | ||
21:59:54 | 177,44 $ | 100 | 17.744 $ | 627.997 | 111 M $ | ||
21:59:54 | 177,44 $ | 100 | 17.744 $ | 627.897 | 111 M $ | ||
21:59:54 | 177,44 $ | 100 | 17.744 $ | 627.797 | 111 M $ | ||
21:59:54 | 177,45 $ | 211 | 37.442 $ | 627.697 | 111 M $ | ||
21:59:54 | 177,45 $ | 100 | 17.745 $ | 627.486 | 111 M $ | ||
21:59:54 | 177,45 $ | 100 | 17.745 $ | 627.386 | 111 M $ | ||
21:59:54 | 177,45 $ | 100 | 17.745 $ | 627.286 | 111 M $ | ||
21:59:54 | 177,45 $ | 100 | 17.745 $ | 627.186 | 111 M $ | ||
21:59:54 | 177,46 $ | 100 | 17.746 $ | 627.086 | 111 M $ | ||
21:59:53 | 177,50 $ | 100 | 17.750 $ | 626.986 | 111 M $ | ||
21:59:53 | 177,50 $ | 100 | 17.750 $ | 626.886 | 111 M $ | ||
21:59:52 | 177,47 $ | 100 | 17.747 $ | 626.786 | 111 M $ | ||
21:59:52 | 177,47 $ | 100 | 17.747 $ | 626.686 | 111 M $ | ||
21:59:52 | 177,47 $ | 100 | 17.747 $ | 626.586 | 111 M $ | ||
21:59:52 | 177,47 $ | 100 | 17.747 $ | 626.486 | 111 M $ | ||
21:59:52 | 177,45 $ | 156 | 27.682 $ | 626.386 | 111 M $ | ||
21:59:52 | 177,46 $ | 106 | 18.811 $ | 626.230 | 111 M $ |