Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 181,00 € | +0,56% | 180,00 € | 2 | 2 | 181,00 - 181,00 € | 10:50:59 | Hist. Kurse | |||
| 181,50 € | +1,11% | 179,50 € | 0 | 0 | 179,50 - 182,50 € | 13:51:24 | Hist. Kurse | |||
| 180,00 € | +2,86% | 175,00 € | 0 | 0 | 180,00 - 180,00 € | 07:57:40 | Hist. Kurse | |||
| 181,00 € | +0,56% | 180,00 € | 0 | 0 | 181,00 - 181,00 € | 13:44:09 | Hist. Kurse | |||
Nasdaq | 192,92 $ | 0 % | 192,92 $ | 42.803 | 127.372 | 25.04.24 | Hist. Kurse | ||||
NYSE | 192,32 $ | +1,98% | 188,58 $ | 100 | 1.576 | 190,87 - 192,94 $ | 25.04.24 | Hist. Kurse | |||
AMEX | 187,64 $ | 0 % | 187,64 $ | 100 | 368 | 187,64 - 187,64 $ | 24.04.24 | Hist. Kurse | |||
Düsseldorf | 176,00 € | G | +1,73% | 173,00 € | 0 | 0 | 176,00 - 176,00 € | 08:11:02 | Hist. Kurse | ||
Frankfurt | 177,00 € | +2,91% | 172,00 € | 0 | 0 | 177,00 - 177,00 € | 08:59:01 | Hist. Kurse | |||
München | 181,00 € | +3,43% | 175,00 € | 0 | 0 | 181,00 - 181,00 € | 08:03:17 | Hist. Kurse | |||
Stuttgart | 181,00 € | +4,02% | 174,00 € | 0 | 0 | 181,00 - 181,00 € | 08:22:05 | Hist. Kurse | |||
Berlin | 181,00 € | G | +4,02% | 174,00 € | 0 | 0 | 181,00 - 181,00 € | 08:08:34 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 34 | 181,00 € | 182,00 € | 34 | 0,55% | 13:23:50 | |
| 0 | 181,00 € | 182,00 € | 0 | 0,55% | 13:51:24 | |
| 39 | 181,00 € | 182,00 € | 39 | 0,55% | 09:20:35 | |
| 35 | 181,00 € | 182,00 € | 35 | 0,55% | 10:50:59 | |
| 35 | 181,00 € | 182,00 € | 34 | 0,55% | 13:23:50 | |
| 1.800 | 181,00 € | 182,00 € | 1.800 | 0,55% | 10:50:59 | |
| 34 | 181,00 € | 182,00 € | 34 | 0,55% | 13:23:50 | |
| 40 | 180,00 € | 182,00 € | 40 | 1,11% | 09:20:35 | |
| 1 | 191,03 $ | 194,52 $ | 1 | 1,83% | 25.04.24 | |
| 34 | 178,00 € | 185,00 € | 34 | 3,93% | 13:23:50 | |
| 1 | 139,99 $ | 194,99 $ | 1 | 39,29% | 13:06:05 | |
| | | | | |
Gesamtvolumen | 2 Stück | Höchster Spread (Nasdaq) | 39,29% | |
Gesamtumsatz | 362 € | Niedrigster Spread (Tradegate) | 0,55% | |
Tageshoch (L&S RT, 13:51:24) | 181,50 € | |||
Tagestief (Düsseldorf, 08:11:02) | 176,00 € |
Gesamtvolumen | 2 Stück | Höchster Spread (Frankfurt) | 3,93% | |
Gesamtumsatz | 362 € | Niedrigster Spread (Tradegate) | 0,55% | |
Tageshoch (L&S RT, 13:51:24) | 181,50 € | |||
Tagestief (Düsseldorf, 08:11:02) | 176,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |