180,77 $ | -1,41% | -2,59 $ |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 3,39 € / 3,40 € |
HS641A
| |
Call | 15,1 | 1,12 € / 1,13 € |
HS69Y7
|
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,9 | 3,44 € / 3,45 € |
HS59D0
| |
Put | 15,3 | 1,11 € / 1,12 € |
HS69UJ
|
Den Basisprospekt und die Endgültigen Bedingungen erhalten sie hier:
HS641A
,
HS59D0
,
HS69UJ
,
HS69Y7
, die Basisinformationsblätter hier. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. Lizenzhinweise finden Sie hier.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:37:16 | 180,77 $ | 112 | 20.246 $ | 3.613.804 | 656 M $ | ||
19:37:11 | 180,72 $ | 233 | 42.108 $ | 3.613.692 | 656 M $ | ||
19:37:11 | 180,72 $ | 100 | 18.072 $ | 3.613.459 | 655 M $ | ||
19:37:11 | 180,72 $ | 667 | 121 T $ | 3.613.359 | 655 M $ | ||
19:37:08 | 180,77 $ | 100 | 18.077 $ | 3.612.692 | 655 M $ | ||
19:37:01 | 180,70 $ | 200 | 36.140 $ | 3.612.592 | 655 M $ | ||
19:36:59 | 180,75 $ | 100 | 18.075 $ | 3.612.392 | 655 M $ | ||
19:36:55 | 180,74 $ | 100 | 18.074 $ | 3.612.292 | 655 M $ | ||
19:36:52 | 180,76 $ | 390 | 70 T $ | 3.612.192 | 655 M $ | ||
19:36:50 | 180,73 $ | 100 | 18.073 $ | 3.611.802 | 655 M $ | ||
19:36:37 | 180,77 $ | 100 | 18.077 $ | 3.611.702 | 655 M $ | ||
19:36:37 | 180,77 $ | 500 | 90 T $ | 3.611.602 | 655 M $ | ||
19:36:35 | 180,73 $ | 100 | 18.073 $ | 3.611.102 | 655 M $ | ||
19:36:31 | 180,75 $ | 100 | 18.075 $ | 3.611.002 | 655 M $ | ||
19:36:31 | 180,72 $ | 200 | 36.144 $ | 3.610.902 | 655 M $ | ||
19:36:31 | 180,73 $ | 150 | 27.110 $ | 3.610.702 | 655 M $ | ||
19:36:29 | 180,75 $ | 100 | 18.075 $ | 3.610.552 | 655 M $ | ||
19:36:28 | 180,75 $ | 284 | 51 T $ | 3.610.452 | 655 M $ | ||
19:36:27 | 180,72 $ | 100 | 18.072 $ | 3.610.168 | 655 M $ | ||
19:36:23 | 180,74 $ | 100 | 18.074 $ | 3.610.068 | 655 M $ | ||
19:36:23 | 180,74 $ | 100 | 18.074 $ | 3.609.968 | 655 M $ | ||
19:36:21 | 180,75 $ | 145 | 26.209 $ | 3.609.868 | 655 M $ | ||
19:36:21 | 180,75 $ | 109 | 19.702 $ | 3.609.723 | 655 M $ | ||
19:36:21 | 180,75 $ | 150 | 27.113 $ | 3.609.614 | 655 M $ | ||
19:36:20 | 180,76 $ | 100 | 18.076 $ | 3.609.464 | 655 M $ | ||
19:36:10 | 180,75 $ | 110 | 19.883 $ | 3.609.364 | 655 M $ | ||
19:36:10 | 180,75 $ | 110 | 19.883 $ | 3.609.254 | 655 M $ | ||
19:36:10 | 180,74 $ | 200 | 36.148 $ | 3.609.144 | 655 M $ | ||
19:36:07 | 180,75 $ | 100 | 18.075 $ | 3.608.944 | 655 M $ | ||
19:36:05 | 180,77 $ | 100 | 18.077 $ | 3.608.844 | 655 M $ | ||
19:36:05 | 180,77 $ | 200 | 36.154 $ | 3.608.744 | 655 M $ | ||
19:36:05 | 180,80 $ | 100 | 18.080 $ | 3.608.544 | 655 M $ | ||
19:36:03 | 180,80 $ | 100 | 18.080 $ | 3.608.444 | 655 M $ | ||
19:36:03 | 180,80 $ | 100 | 18.080 $ | 3.608.344 | 655 M $ | ||
19:36:01 | 180,82 $ | 100 | 18.082 $ | 3.608.244 | 655 M $ | ||
19:36:01 | 180,83 $ | 100 | 18.083 $ | 3.608.144 | 655 M $ | ||
19:35:59 | 180,82 $ | 100 | 18.082 $ | 3.608.044 | 655 M $ | ||
19:35:59 | 180,82 $ | 100 | 18.082 $ | 3.607.944 | 654 M $ | ||
19:35:58 | 180,79 $ | 100 | 18.079 $ | 3.607.844 | 654 M $ | ||
19:35:58 | 180,79 $ | 150 | 27.119 $ | 3.607.744 | 654 M $ | ||
19:35:54 | 180,79 $ | 100 | 18.079 $ | 3.607.594 | 654 M $ | ||
19:35:54 | 180,77 $ | 100 | 18.077 $ | 3.607.494 | 654 M $ | ||
19:35:54 | 180,80 $ | 100 | 18.080 $ | 3.607.394 | 654 M $ | ||
19:35:53 | 180,83 $ | 225 | 40.687 $ | 3.607.294 | 654 M $ | ||
19:35:53 | 180,80 $ | 100 | 18.080 $ | 3.607.069 | 654 M $ | ||
19:35:53 | 180,80 $ | 223 | 40.318 $ | 3.606.969 | 654 M $ | ||
19:35:53 | 180,80 $ | 221 | 39.957 $ | 3.606.746 | 654 M $ | ||
19:35:51 | 180,76 $ | 100 | 18.076 $ | 3.606.525 | 654 M $ | ||
19:35:48 | 180,80 $ | 500 | 90 T $ | 3.606.425 | 654 M $ | ||
19:35:47 | 180,80 $ | 425 | 77 T $ | 3.605.925 | 654 M $ | ||
19:35:47 | 180,81 $ | 103 | 18.623 $ | 3.605.500 | 654 M $ | ||
19:35:47 | 180,82 $ | 100 | 18.082 $ | 3.605.397 | 654 M $ | ||
19:35:45 | 180,83 $ | 110 | 19.891 $ | 3.605.297 | 654 M $ | ||
19:35:45 | 180,83 $ | 100 | 18.083 $ | 3.605.187 | 654 M $ | ||
19:35:38 | 180,80 $ | 150 | 27.120 $ | 3.605.087 | 654 M $ | ||
19:35:36 | 180,87 $ | 100 | 18.087 $ | 3.604.937 | 654 M $ | ||
19:35:36 | 180,92 $ | 100 | 18.092 $ | 3.604.837 | 654 M $ | ||
19:35:35 | 180,90 $ | 268 | 48.481 $ | 3.604.737 | 654 M $ | ||
19:35:28 | 180,85 $ | 125 | 22.606 $ | 3.604.469 | 654 M $ | ||
19:35:27 | 180,92 $ | 100 | 18.092 $ | 3.604.344 | 654 M $ | ||
19:35:26 | 180,93 $ | 100 | 18.093 $ | 3.604.244 | 654 M $ | ||
19:35:24 | 180,95 $ | 100 | 18.095 $ | 3.604.144 | 654 M $ | ||
19:35:23 | 180,96 $ | 207 | 37.459 $ | 3.604.044 | 654 M $ | ||
19:35:22 | 180,98 $ | 100 | 18.098 $ | 3.603.837 | 654 M $ | ||
19:35:20 | 180,98 $ | 100 | 18.098 $ | 3.603.737 | 654 M $ | ||
19:35:19 | 180,96 $ | 300 | 54 T $ | 3.603.637 | 654 M $ | ||
19:35:19 | 180,98 $ | 100 | 18.098 $ | 3.603.337 | 654 M $ | ||
19:35:18 | 181,00 $ | 200 | 36.200 $ | 3.603.237 | 654 M $ | ||
19:35:18 | 181,00 $ | 194 | 35.114 $ | 3.603.037 | 654 M $ | ||
19:35:18 | 181,01 $ | 400 | 72 T $ | 3.602.843 | 654 M $ | ||
19:35:18 | 181,01 $ | 100 | 18.101 $ | 3.602.443 | 653 M $ | ||
19:35:18 | 181,01 $ | 100 | 18.101 $ | 3.602.343 | 653 M $ | ||
19:35:18 | 181,01 $ | 100 | 18.101 $ | 3.602.243 | 653 M $ | ||
19:35:18 | 181,01 $ | 300 | 54 T $ | 3.602.143 | 653 M $ | ||
19:35:18 | 181,01 $ | 240 | 43.442 $ | 3.601.843 | 653 M $ | ||
19:35:18 | 181,01 $ | 100 | 18.101 $ | 3.601.603 | 653 M $ | ||
19:35:17 | 181,03 $ | 200 | 36.206 $ | 3.601.503 | 653 M $ | ||
19:35:17 | 181,04 $ | 100 | 18.104 $ | 3.601.303 | 653 M $ | ||
19:35:17 | 181,04 $ | 100 | 18.104 $ | 3.601.203 | 653 M $ | ||
19:35:14 | 181,04 $ | 165 | 29.872 $ | 3.601.103 | 653 M $ | ||
19:35:14 | 181,04 $ | 119 | 21.544 $ | 3.600.938 | 653 M $ | ||
19:35:14 | 181,055 $ | 100 | 18.106 $ | 3.600.819 | 653 M $ | ||
19:35:14 | 181,055 $ | 231 | 41.824 $ | 3.600.719 | 653 M $ | ||
19:35:14 | 181,055 $ | 772 | 140 T $ | 3.600.488 | 653 M $ | ||
19:35:14 | 181,04 $ | 100 | 18.104 $ | 3.599.716 | 653 M $ | ||
19:35:14 | 181,04 $ | 200 | 36.208 $ | 3.599.616 | 653 M $ | ||
19:35:14 | 181,00 $ | 490 | 89 T $ | 3.599.416 | 653 M $ | ||
19:35:13 | 180,98 $ | 100 | 18.098 $ | 3.598.926 | 653 M $ | ||
19:35:13 | 180,99 $ | 100 | 18.099 $ | 3.598.826 | 653 M $ | ||
19:35:12 | 180,96 $ | 100 | 18.096 $ | 3.598.726 | 653 M $ | ||
19:35:12 | 180,96 $ | 100 | 18.096 $ | 3.598.626 | 653 M $ | ||
19:35:10 | 180,94 $ | 104 | 18.818 $ | 3.598.526 | 653 M $ | ||
19:35:10 | 180,97 $ | 100 | 18.097 $ | 3.598.422 | 653 M $ | ||
19:35:10 | 181,00 $ | 500 | 91 T $ | 3.598.322 | 653 M $ | ||
19:35:10 | 180,98 $ | 205 | 37.101 $ | 3.597.822 | 653 M $ | ||
19:35:10 | 180,98 $ | 100 | 18.098 $ | 3.597.617 | 653 M $ | ||
19:35:10 | 180,96 $ | 164 | 29.677 $ | 3.597.517 | 653 M $ | ||
19:35:10 | 180,96 $ | 180 | 32.573 $ | 3.597.353 | 653 M $ | ||
19:35:10 | 180,99 $ | 183 | 33.121 $ | 3.597.173 | 653 M $ | ||
19:35:10 | 181,01 $ | 300 | 54 T $ | 3.596.990 | 653 M $ |