Top-News
Orderbuch Tesco ADR
10.92
| 10,91 $ | -0,09% | -0,01 $ |
WKN: A2QQP1
ISIN: US8815754010
US-Symbol:
TSCDY
Typ: Aktie
Times & Sales: Nasdaq OTC Other
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:58:47 | 10,91 $ | 200 | 2.182 $ | 40.646 | 443 T $ | ||
| 21:58:33 | 10,89 $ | 600 | 6.534 $ | 40.446 | 441 T $ | ||
| 21:58:10 | 10,914 $ | 100 | 1.091 $ | 39.846 | 434 T $ | ||
| 21:58:08 | 10,914 $ | 100 | 1.091 $ | 39.746 | 433 T $ | ||
| 21:58:06 | 10,914 $ | 100 | 1.091 $ | 39.646 | 432 T $ | ||
| 21:58:00 | 10,914 $ | 500 | 5.457 $ | 39.546 | 431 T $ | ||
| 21:57:26 | 10,914 $ | 500 | 5.457 $ | 39.046 | 426 T $ | ||
| 21:57:10 | 10,918 $ | 184 | 2.009 $ | 38.546 | 420 T $ | ||
| 21:56:44 | 10,92 $ | 100 | 1.092 $ | 38.362 | 418 T $ | ||
| 21:55:09 | 10,918 $ | 1.000 | 10.918 $ | 38.262 | 417 T $ | ||
| 21:52:54 | 10,914 $ | 1.000 | 10.914 $ | 37.262 | 406 T $ | ||
| 21:52:15 | 10,914 $ | 2.500 | 27.285 $ | 36.262 | 395 T $ | ||
| 21:46:25 | 10,92 $ | 469 | 5.121 $ | 33.762 | 368 T $ | ||
| 21:45:45 | 10,90 $ | 199 | 2.169 $ | 33.293 | 363 T $ | ||
| 21:45:43 | 10,90 $ | 3.000 | 32.700 $ | 33.094 | 361 T $ | ||
| 21:45:16 | 10,906 $ | 614 | 6.696 $ | 30.094 | 328 T $ | ||
| 21:45:06 | 10,905 $ | 884 | 9.640 $ | 29.480 | 321 T $ | ||
| 21:45:02 | 10,905 $ | 1.426 | 15.551 $ | 28.596 | 312 T $ | ||
| 21:45:02 | 10,9075 $ | 129 | 1.407 $ | 27.170 | 296 T $ | ||
| 21:45:02 | 10,905 $ | 102 | 1.112 $ | 27.041 | 295 T $ | ||
| 21:45:01 | 10,9025 $ | 357 | 3.892 $ | 26.939 | 294 T $ | ||
| 21:45:01 | 10,91 $ | 1.295 | 14.128 $ | 26.582 | 290 T $ | ||
| 21:45:01 | 10,905 $ | 1.215 | 13.250 $ | 25.287 | 276 T $ | ||
| 21:42:21 | 10,905 $ | 3.158 | 34.438 $ | 24.072 | 262 T $ | ||
| 21:41:42 | 10,908 $ | 1.500 | 16.362 $ | 20.914 | 228 T $ | ||
| 21:41:00 | 10,908 $ | 500 | 5.454 $ | 19.414 | 211 T $ | ||
| 21:40:52 | 10,908 $ | 800 | 8.726 $ | 18.914 | 206 T $ | ||
| 21:32:14 | 10,9057 $ | 232 | 2.530 $ | 18.114 | 197 T $ | ||
| 21:30:42 | 10,90 $ | 200 | 2.180 $ | 17.882 | 195 T $ | ||
| 21:30:42 | 10,90 $ | 201 | 2.191 $ | 17.682 | 193 T $ | ||
| 21:30:42 | 10,90 $ | 700 | 7.630 $ | 17.481 | 190 T $ | ||
| 21:25:51 | 10,91 $ | 1.600 | 17.456 $ | 16.781 | 183 T $ | ||
| 21:25:43 | 10,908 $ | 2.000 | 21.816 $ | 15.181 | 165 T $ | ||
| 20:35:43 | 10,905 $ | 391 | 4.264 $ | 13.181 | 144 T $ | ||
| 20:33:04 | 10,895 $ | 195 | 2.125 $ | 12.790 | 139 T $ | ||
| 20:24:35 | 10,899 $ | 194 | 2.114 $ | 12.595 | 137 T $ | ||
| 20:23:43 | 10,90 $ | 167 | 1.820 $ | 12.401 | 135 T $ | ||
| 20:21:53 | 10,904 $ | 238 | 2.595 $ | 12.234 | 133 T $ | ||
| 20:18:16 | 10,90 $ | 204 | 2.224 $ | 11.996 | 131 T $ | ||
| 20:17:54 | 10,90 $ | 233 | 2.540 $ | 11.792 | 128 T $ | ||
| 19:42:49 | 10,89 $ | 450 | 4.901 $ | 11.559 | 126 T $ | ||
| 19:42:40 | 10,89 $ | 500 | 5.445 $ | 11.109 | 121 T $ | ||
| 19:38:10 | 10,905 $ | 245 | 2.672 $ | 10.609 | 115 T $ | ||
| 19:24:38 | 10,885 $ | 113 | 1.230 $ | 10.364 | 113 T $ | ||
| 19:21:01 | 10,891 $ | 344 | 3.747 $ | 10.251 | 112 T $ | ||
| 19:20:59 | 10,891 $ | 116 | 1.263 $ | 9.907 | 108 T $ | ||
| 18:39:45 | 10,86 $ | 412 | 4.474 $ | 9.791 | 107 T $ | ||
| 18:39:44 | 10,875 $ | 1.000 | 10.875 $ | 9.379 | 102 T $ | ||
| 18:38:59 | 10,872 $ | 266 | 2.892 $ | 8.379 | 91 T $ | ||
| 18:38:14 | 10,8729 $ | 227 | 2.468 $ | 8.113 | 88 T $ | ||
| 18:25:19 | 10,87 $ | 878 | 9.544 $ | 7.886 | 86 T $ | ||
| 18:23:26 | 10,88 $ | 718 | 7.812 $ | 7.008 | 76 T $ | ||
| 18:20:15 | 10,87 $ | 1.155 | 12.555 $ | 6.290 | 68 T $ | ||
| 18:17:12 | 10,87 $ | 230 | 2.500 $ | 5.135 | 56 T $ | ||
| 17:42:41 | 10,87 $ | 402 | 4.370 $ | 4.905 | 53 T $ | ||
| 17:42:27 | 10,87 $ | 234 | 2.544 $ | 4.503 | 49.072 $ | ||
| 17:41:53 | 10,87 $ | 231 | 2.511 $ | 4.269 | 46.529 $ | ||
| 17:41:35 | 10,87 $ | 451 | 4.902 $ | 4.038 | 44.018 $ | ||
| 17:32:10 | 10,88 $ | 190 | 2.067 $ | 3.587 | 39.115 $ | ||
| 17:32:09 | 10,88 $ | 119 | 1.295 $ | 3.397 | 37.048 $ | ||
| 17:17:08 | 10,8725 $ | 260 | 2.827 $ | 3.278 | 35.753 $ | ||
| 16:41:34 | 10,8915 $ | 216 | 2.353 $ | 3.018 | 32.927 $ | ||
| 16:41:29 | 10,91 $ | 310 | 3.382 $ | 2.802 | 30.574 $ | ||
| 16:39:59 | 10,902 $ | 139 | 1.515 $ | 2.492 | 27.192 $ | ||
| 16:38:35 | 10,914 $ | 200 | 2.183 $ | 2.353 | 25.677 $ | ||
| 16:38:30 | 10,916 $ | 100 | 1.092 $ | 2.153 | 23.494 $ | ||
| 16:31:52 | 10,916 $ | 323 | 3.526 $ | 2.053 | 22.402 $ | ||
| 16:25:05 | 10,915 $ | 178 | 1.943 $ | 1.730 | 18.876 $ | ||
| 16:24:56 | 10,93 $ | 1.000 | 10.930 $ | 1.552 | 16.933 $ | ||
| 16:21:16 | 10,905 $ | 285 | 3.108 $ | 552 | 6.003 $ | ||
| 15:40:15 | 10,848 $ | 112 | 1.215 $ | 267 | 2.895 $ | ||
| 15:38:29 | 10,842 $ | 155 | 1.681 $ | 155 | 1.681 $ |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
