43,159 $ | -0,97% | -0,421 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 40,80 € | 0 % | 40,80 € | 25 | 102 | 40,60 - 40,80 € | 11:02:18 | Hist. Kurse | |||
| 40,20 € | -1,47% | 40,80 € | 0 | 15 | 40,00 - 40,80 € | 20:43:18 | Hist. Kurse | |||
| 40,20 € | -1,23% | 40,70 € | 0 | 0 | 39,90 - 41,00 € | 20:55:44 | Hist. Kurse | |||
| 40,60 € | +1,00% | 40,20 € | 0 | 0 | 40,60 - 40,60 € | 07:57:41 | Hist. Kurse | |||
NYSE | 43,159 $ | -0,97% | 43,58 $ | 100 | 16.593 | 43,05 - 43,16 $ | 20:40:12 | Hist. Kurse | |||
Nasdaq | 43,05 $ | -1,22% | 43,58 $ | 100 | 15.899 | 43,05 - 43,12 $ | 20:37:59 | Hist. Kurse | |||
AMEX | 42,86 $ | -1,43% | 43,48 $ | 100 | 186 | 42,86 - 42,86 $ | 18:42:27 | Hist. Kurse | |||
Düsseldorf | 40,60 € | G | +1,50% | 40,00 € | 0 | 0 | 40,60 - 40,60 € | 08:12:01 | Hist. Kurse | ||
Frankfurt | 40,60 € | +1,50% | 40,00 € | 0 | 0 | 40,60 - 40,60 € | 08:02:22 | Hist. Kurse | |||
München | 40,60 € | +1,50% | 40,00 € | 0 | 0 | 40,60 - 40,60 € | 08:03:51 | Hist. Kurse | |||
Stuttgart | 40,60 € | +0,50% | 40,40 € | 0 | 0 | 40,60 - 40,60 € | 14:27:41 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.000 | 40,20 € | 40,40 € | 1.000 | 0,50% | 20:39:24 | |
| 250 | 40,00 € | 40,40 € | 250 | 1,00% | 20:16:39 | |
| 0 | 40,00 € | 40,40 € | 0 | 1,00% | 20:55:44 | |
| 280 | 40,00 € | 40,40 € | 280 | 1,00% | 20:16:39 | |
| 1 | 43,12 $ | 43,19 $ | 1 | 0,16% | 20:43:00 | |
| 2 | 43,12 $ | 43,21 $ | 1 | 0,21% | 20:41:40 | |
| 1.000 | 40,20 € | 40,40 € | 1.000 | 0,50% | 20:39:24 | |
| 1.000 | 40,20 € | 40,40 € | 1.000 | 0,50% | 20:39:24 | |
| 280 | 40,00 € | 40,40 € | 280 | 1,00% | 20:16:39 | |
| 500 | 39,60 € | 40,80 € | 500 | 3,03% | 20:00:04 | |
| | | | | |
Gesamtvolumen | 16.590 Stück | Höchster Spread (Stuttgart) | 3,03% | |
Gesamtumsatz | 670.381 € | Niedrigster Spread (NYSE) | 0,16% | |
Tageshoch (NYSE, 15:30:00) | 43,77 $ | 40,8112 € | ||
Tagestief (NYSE, 18:40:19) | 42,80 $ | 39,9068 € |
Gesamtvolumen | 117 Stück | Höchster Spread (Stuttgart) | 3,03% | |
Gesamtumsatz | 4.746 € | Niedrigster Spread (Gettex) | 0,50% | |
Tageshoch (Gettex, 08:00:31) | 40,80 € | |||
Tagestief (Gettex, 18:14:02) | 40,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |