Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 40,00 € | +1,01% | 39,60 € | 0 | 2 | 40,00 - 40,20 € | 12:13:55 | Hist. Kurse | |||
| 39,70 € | -1,00% | 40,10 € | 0 | 0 | 39,70 - 40,10 € | 12:30:05 | Hist. Kurse | |||
| 39,40 € | 0 % | 39,40 € | 150 | 0 | 25.04.24 | Hist. Kurse | ||||
| 40,20 € | +1,52% | 39,60 € | 0 | 0 | 40,20 - 40,20 € | 07:57:40 | Hist. Kurse | |||
NYSE | 42,66 $ | 0 % | 42,66 $ | 9.871 | 78.802 | 41,97 - 42,75 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | -0,05% | 42,66 $ | 100 | 46.781 | 42,01 - 42,75 $ | 25.04.24 | Hist. Kurse | |||
AMEX | 42,65 $ | -0,70% | 42,95 $ | 100 | 811 | 42,30 - 42,65 $ | 25.04.24 | Hist. Kurse | |||
Düsseldorf | 40,00 € | G | +1,52% | 39,40 € | 0 | 0 | 40,00 - 40,00 € | 08:11:48 | Hist. Kurse | ||
Frankfurt | 40,00 € | +2,56% | 39,00 € | 0 | 0 | 40,00 - 40,00 € | 08:04:25 | Hist. Kurse | |||
München | 40,00 € | +1,01% | 39,60 € | 0 | 0 | 40,00 - 40,00 € | 08:03:17 | Hist. Kurse | |||
Stuttgart | 39,60 € | +1,54% | 39,00 € | 0 | 0 | 39,60 - 39,80 € | 11:12:51 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 500 | 40,00 € | 40,20 € | 500 | 0,50% | 10:00:15 | |
| 0 | 39,60 € | 39,80 € | 0 | 0,51% | 12:30:05 | |
| 101 | 39,60 € | 39,80 € | 101 | 0,51% | 12:30:03 | |
| 127 | 39,60 € | 39,80 € | 127 | 0,51% | 12:30:03 | |
| 500 | 39,80 € | 40,00 € | 500 | 0,50% | 10:00:15 | |
| 500 | 39,80 € | 40,00 € | 500 | 0,50% | 10:00:15 | |
| 130 | 39,60 € | 39,80 € | 130 | 0,51% | 12:07:04 | |
| 500 | 39,60 € | 40,20 € | 500 | 1,52% | 12:07:04 | |
| 1 | 33,84 $ | 47,21 $ | 1 | 39,51% | 11:54:13 | |
| | | | | |
Gesamtvolumen | 19.744 Stück | Höchster Spread (Nasdaq) | 39,51% | |
Gesamtumsatz | 785.013 € | Niedrigster Spread (Gettex) | 0,50% | |
Tageshoch (Gettex, 09:49:39) | 40,20 € | |||
Tagestief (Tradegate, 12:30:03) | 39,40 € |
Gesamtvolumen | 2 Stück | Höchster Spread (Stuttgart) | 1,52% | |
Gesamtumsatz | 80 € | Niedrigster Spread (Gettex) | 0,50% | |
Tageshoch (Gettex, 09:49:39) | 40,20 € | |||
Tagestief (Tradegate, 12:30:03) | 39,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |