58,46 $ | -1,90% | -1,13 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 54,50 € | -2,17% | 55,71 € | 0 | 0 | 54,11 - 56,42 € | 19:20:38 | Hist. Kurse | |||
| 54,70 € | -1,76% | 55,68 € | 0 | 0 | 25.04.24 | Hist. Kurse | ||||
| 55,74 € | -5,53% | 59,00 € | 0 | 0 | 55,74 - 55,74 € | 07:57:41 | Hist. Kurse | |||
| 54,44 € | -2,86% | 56,04 € | 0 | 0 | 54,32 - 55,64 € | 19:13:54 | Hist. Kurse | |||
NYSE | 58,46 $ | -1,90% | 59,59 $ | 101 | 142.988 | 58,35 - 58,83 $ | 18:44:56 | Hist. Kurse | |||
Nasdaq | 58,45 $ | -1,93% | 59,60 $ | 100 | 79.898 | 58,36 - 58,78 $ | 18:44:56 | Hist. Kurse | |||
AMEX | 59,37 $ | -1,02% | 59,98 $ | 100 | 647 | 26.04.24 | Hist. Kurse | ||||
Düsseldorf | 55,42 € | G | -3,58% | 57,48 € | 0 | 0 | 55,42 - 55,42 € | 08:11:17 | Hist. Kurse | ||
Frankfurt | 54,94 € | -0,22% | 55,06 € | 0 | 0 | 54,94 - 54,94 € | 09:23:18 | Hist. Kurse | |||
München | 56,00 € | -3,45% | 58,00 € | 0 | 0 | 56,00 - 56,00 € | 08:03:51 | Hist. Kurse | |||
Stuttgart | 55,42 € | -4,45% | 58,00 € | 0 | 0 | 55,42 - 55,42 € | 08:25:26 | Hist. Kurse | |||
Berlin | 55,42 € | G | -4,45% | 58,00 € | 0 | 0 | 55,42 - 55,42 € | 08:08:32 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 281 | 54,48 € | 54,54 € | 281 | 0,11% | 19:21:18 | |
| 0 | 54,44 € | 54,56 € | 0 | 0,22% | 19:20:38 | |
| 560 | 54,44 € | 54,56 € | 550 | 0,22% | 19:20:38 | |
| 610 | 54,44 € | 54,56 € | 610 | 0,22% | 19:20:38 | |
| 780 | 54,50 € | 54,60 € | 780 | 0,18% | 19:06:35 | |
| 6 | 58,46 $ | 58,57 $ | 1 | 0,19% | 18:45:01 | |
| 2 | 58,45 $ | 58,58 $ | 1 | 0,22% | 18:45:00 | |
| 560 | 54,44 € | 54,58 € | 550 | 0,26% | 19:06:18 | |
| 1.300 | 54,48 € | 54,64 € | 1.300 | 0,29% | 19:06:27 | |
| 610 | 54,44 € | 54,68 € | 610 | 0,44% | 19:06:27 | |
| 1.500 | 54,04 € | 55,08 € | 1.500 | 1,92% | 19:06:30 | |
| | | | | |
Gesamtvolumen | 87.638 Stück | Höchster Spread (Frankfurt) | 1,92% | |
Gesamtumsatz | 4.817.254 € | Niedrigster Spread (Gettex) | 0,11% | |
Tageshoch (NYSE, 15:30:00) | 60,70 $ | 56,5915 € | ||
Tagestief (Nasdaq, 16:43:58) | 58,04 $ | 54,1115 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 1,92% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,11% | |
Tageshoch (München, 08:03:51) | 56,00 € | |||
Tagestief (Gettex, 16:44:18) | 54,32 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |