Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:57:45 | 41,20 € | 30 | 1.236 € | 1.477 | 61 T € | ||
21:43:58 | 41,40 € | 0 | 0 € | 1.447 | 60 T € | ||
21:30:22 | 41,80 € | 8 | 334 € | 1.447 | 60 T € | ||
21:14:02 | 41,40 € | 0 | 0 € | 1.439 | 60 T € | ||
20:43:49 | 41,40 € | 0 | 0 € | 1.439 | 60 T € | ||
20:13:50 | 41,40 € | 0 | 0 € | 1.439 | 60 T € | ||
19:43:53 | 41,40 € | 0 | 0 € | 1.439 | 60 T € | ||
18:53:25 | 41,60 € | 12 | 499 € | 1.439 | 60 T € | ||
18:43:36 | 41,40 € | 0 | 0 € | 1.427 | 59 T € | ||
18:25:08 | 41,60 € | 3 | 125 € | 1.427 | 59 T € | ||
18:20:33 | 41,60 € | 1 | 42 € | 1.424 | 59 T € | ||
18:13:07 | 41,40 € | 0 | 0 € | 1.423 | 59 T € | ||
17:39:38 | 41,20 € | 2 | 82 € | 1.423 | 59 T € | ||
17:39:25 | 41,20 € | 1 | 41 € | 1.421 | 59 T € | ||
17:14:21 | 41,40 € | 30 | 1.242 € | 1.420 | 59 T € | ||
17:13:47 | 41,40 € | 0 | 0 € | 1.390 | 58 T € | ||
16:48:11 | 41,40 € | 119 | 4.927 € | 1.390 | 58 T € | ||
16:43:46 | 41,80 € | 0 | 0 € | 1.271 | 53 T € | ||
16:20:45 | 41,80 € | 100 | 4.180 € | 1.271 | 53 T € | ||
16:18:47 | 41,40 € | 42 | 1.739 € | 1.171 | 48.434 € | ||
16:13:04 | 41,80 € | 0 | 0 € | 1.129 | 46.695 € | ||
15:43:05 | 41,80 € | 0 | 0 € | 1.129 | 46.695 € | ||
15:36:46 | 41,80 € | 100 | 4.180 € | 1.129 | 46.695 € | ||
15:30:34 | 41,40 € | 166 | 6.872 € | 1.029 | 42.515 € | ||
15:13:01 | 42,00 € | 0 | 0 € | 863 | 35.642 € | ||
14:52:41 | 42,00 € | 10 | 420 € | 863 | 35.642 € | ||
14:43:02 | 41,80 € | 0 | 0 € | 853 | 35.222 € | ||
14:13:31 | 42,00 € | 0 | 0 € | 853 | 35.222 € | ||
13:43:27 | 41,80 € | 0 | 0 € | 853 | 35.222 € | ||
13:13:51 | 41,80 € | 0 | 0 € | 853 | 35.222 € | ||
12:47:43 | 41,80 € | 8 | 334 € | 853 | 35.222 € | ||
12:43:56 | 41,00 € | 0 | 0 € | 845 | 34.888 € | ||
12:38:04 | 41,00 € | 16 | 656 € | 845 | 34.888 € | ||
12:13:08 | 41,00 € | 0 | 0 € | 829 | 34.232 € | ||
11:51:55 | 41,00 € | 33 | 1.353 € | 829 | 34.232 € | ||
11:43:28 | 41,80 € | 0 | 0 € | 796 | 32.879 € | ||
11:13:16 | 41,80 € | 0 | 0 € | 796 | 32.879 € | ||
10:43:19 | 41,80 € | 0 | 0 € | 796 | 32.879 € | ||
10:28:56 | 41,00 € | 8 | 328 € | 796 | 32.879 € | ||
10:13:03 | 42,00 € | 0 | 0 € | 788 | 32.551 € | ||
09:50:03 | 41,80 € | 119 | 4.974 € | 788 | 32.551 € | ||
09:44:01 | 42,00 € | 25 | 1.050 € | 669 | 27.577 € | ||
09:43:04 | 42,00 € | 0 | 0 € | 644 | 26.527 € | ||
09:41:55 | 41,80 € | 100 | 4.180 € | 644 | 26.527 € | ||
09:23:50 | 40,80 € | 370 | 15.096 € | 544 | 22.347 € | ||
09:13:11 | 41,80 € | 0 | 0 € | 174 | 7.251 € | ||
08:05:57 | 42,20 € | 47 | 1.983 € | 174 | 7.251 € | ||
08:05:15 | 42,20 € | 12 | 506 € | 127 | 5.267 € | ||
08:00:06 | 41,40 € | 115 | 4.761 € | 115 | 4.761 € |