Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 15,20 € | +1,00% | 15,05 € | 0 | 0 | 14,90 - 15,20 € | 15:33:11 | Hist. Kurse | |||
| 15,10 € | 0 % | 15,10 € | 0 | 0 | 15,10 - 15,10 € | 07:57:41 | Hist. Kurse | |||
| 15,00 € | -0,66% | 15,10 € | 0 | 0 | 15,00 - 15,10 € | 14:43:17 | Hist. Kurse | |||
NYSE | 16,07 $ | -0,19% | 16,10 $ | 160.005 | 916.244 | 16,04 - 16,105 $ | 26.04.24 | Hist. Kurse | |||
Nasdaq | 16,065 $ | -0,25% | 16,105 $ | 96 | 185.634 | 26.04.24 | Hist. Kurse | ||||
AMEX | 16,06 $ | -0,37% | 16,12 $ | 100 | 4.793 | 16,06 - 16,07 $ | 26.04.24 | Hist. Kurse | |||
Frankfurt | 15,00 € | +0,67% | 14,90 € | 40 | 40 | 15,00 - 15,00 € | 11:54:34 | Hist. Kurse | |||
Düsseldorf | 14,90 € | G | +0,68% | 14,80 € | 0 | 0 | 14,90 - 14,90 € | 09:10:05 | Hist. Kurse | ||
Hannover | 15,00 € | G | 0 % | 15,00 € | 0 | 0 | 15,00 - 15,00 € | 08:00:41 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 493 | 15,20 € | 15,30 € | 493 | 0,66% | 15:33:08 | |
| 0 | 15,10 € | 15,30 € | 0 | 1,32% | 15:33:11 | |
| 200 | 15,00 € | 15,20 € | 200 | 1,33% | 15:32:11 | |
| 3 | 16,06 $ | 16,07 $ | 2 | 0,06% | 26.04.24 | |
| 400 | 15,00 € | 15,10 € | 400 | 0,67% | 11:54:34 | |
| 400 | 15,00 € | 15,10 € | 400 | 0,67% | 11:54:34 | |
| 200 | 14,90 € | 15,20 € | 200 | 2,01% | 09:10:10 | |
| 1 | 15,68 $ | 16,42 $ | 1 | 4,72% | 15:19:00 | |
| | | | | |
Gesamtvolumen | 40 Stück | Höchster Spread (Nasdaq) | 4,72% | |
Gesamtumsatz | 600 € | Niedrigster Spread (AMEX) | 0,06% | |
Tageshoch (L&S RT, 15:33:11) | 15,20 € | |||
Tagestief (Düsseldorf, 08:11:09) | 14,90 € |
Gesamtvolumen | 40 Stück | Höchster Spread (Düsseldorf) | 2,01% | |
Gesamtumsatz | 600 € | Niedrigster Spread (Gettex) | 0,66% | |
Tageshoch (L&S RT, 15:33:11) | 15,20 € | |||
Tagestief (Düsseldorf, 08:11:09) | 14,90 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |