Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,41 € | +1,74% | 0,403 € | 250 | 11.580 | 0,41 - 0,4305 € | 15:52:52 | Hist. Kurse | |||
| 0,4083 € | +0,15% | 0,4077 € | 979 | 3.368 | 0,4077 - 0,4316 € | 15:56:56 | Hist. Kurse | |||
| 0,4025 € | -0,12% | 0,403 € | 0 | 0 | 0,3965 - 0,4365 € | 15:58:56 | Hist. Kurse | |||
| 0,4197 € | -8,20% | 0,4572 € | 0 | 0 | 0,4197 - 0,4197 € | 07:57:40 | Hist. Kurse | |||
AMEX | 0,4428 $ | +0,48% | 0,4407 $ | 100 | 118.213 | 0,4428 - 0,4687 $ | 15:43:49 | Hist. Kurse | |||
Nasdaq | 0,463 $ | +5,08% | 0,4406 $ | 1.400 | 25.261 | 0,4577 - 0,4685 $ | 15:39:33 | Hist. Kurse | |||
NYSE | 0,463 $ | +5,07% | 0,44065 $ | 400 | 400 | 0,463 - 0,463 $ | 15:39:33 | Hist. Kurse | |||
Düsseldorf | 0,4085 € | G | +0,74% | 0,4055 € | 0 | 0 | 0,4085 - 0,41 € | 12:31:03 | Hist. Kurse | ||
Frankfurt | 0,4012 € | -9,52% | 0,4434 € | 0 | 0 | 0,4012 - 0,4012 € | 08:04:10 | Hist. Kurse | |||
München | 0,429 € | -3,23% | 0,4433 € | 0 | 0 | 0,429 - 0,429 € | 08:04:48 | Hist. Kurse | |||
Stuttgart | 0,413 € | +3,41% | 0,3994 € | 0 | 0 | 0,4101 - 0,413 € | 14:24:27 | Hist. Kurse | |||
Berlin | 0,4101 € | G | -8,32% | 0,4473 € | 0 | 0 | 0,4101 - 0,4101 € | 08:08:32 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 15.500 | 0,3973 € | 0,4095 € | 15.000 | 3,07% | 15:58:53 | |
| 57.900 | 0,3973 € | 0,4095 € | 57.900 | 3,07% | 15:58:54 | |
| 0 | 0,396 € | 0,409 € | 0 | 3,28% | 15:58:56 | |
| 2.487 | 0,3942 € | 0,41 € | 2.487 | 4,01% | 15:58:53 | |
| 1 | 0,4407 $ | 0,4474 $ | 1 | 1,52% | 15:43:55 | |
| 1 | 0,4373 $ | 0,4474 $ | 18 | 2,31% | 15:43:55 | |
| 15.000 | 0,409 € | 0,4241 € | 14.500 | 3,69% | 15:43:49 | |
| 56.500 | 0,4071 € | 0,4237 € | 56.500 | 4,08% | 15:43:51 | |
| 1.800 | 0,4133 € | 0,4313 € | 1.800 | 4,36% | 15:02:33 | |
| 90 | 0,4263 $ | 0,4474 $ | 4 | 4,95% | 15:43:55 | |
| 7.615 | 0,4071 € | 0,4435 € | 6.990 | 8,94% | 15:43:50 | |
| 7.615 | 0,4071 € | 0,4435 € | 6.992 | 8,94% | 15:43:53 | |
| | | | | |
Gesamtvolumen | 837.039 Stück | Höchster Spread (Frankfurt) | 8,94% | |
Gesamtumsatz | 349.406 € | Niedrigster Spread (AMEX) | 1,52% | |
Tageshoch (AMEX, 15:36:08) | 0,4687 $ | 0,43853 € | ||
Tagestief (Frankfurt, 08:04:10) | 0,4012 € |
Gesamtvolumen | 14.948 Stück | Höchster Spread (Frankfurt) | 8,94% | |
Gesamtumsatz | 6.306 € | Niedrigster Spread (Tradegate) | 3,07% | |
Tageshoch (Gettex, 14:31:57) | 0,4316 € | |||
Tagestief (Frankfurt, 08:04:10) | 0,4012 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |