Times & Sales: NYSE
Seite: 1
2
3
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
22:10:00
| 19,10 $ | | 19.243 | | 368 T $ | 96.722 | 1,85 M $ |
22:10:00
| 19,10 $ | | 0 | | 0 $ | 77.479 | 1,48 M $ |
22:00:01
| 19,10 $ | | 19.243 | | 368 T $ | 77.479 | 1,48 M $ |
22:00:01
| 19,10 $ | | 19.243 | | 368 T $ | 58.236 | 1,11 M $ |
21:59:47
| 19,105 $ | | 100 | | 1.911 $ | 38.993 | 0,75 M $ |
21:59:33
| 19,11 $ | | 100 | | 1.911 $ | 38.893 | 0,74 M $ |
21:59:25
| 19,11 $ | | 100 | | 1.911 $ | 38.793 | 0,74 M $ |
21:59:25
| 19,11 $ | | 100 | | 1.911 $ | 38.693 | 0,74 M $ |
21:59:25
| 19,11 $ | | 100 | | 1.911 $ | 38.593 | 0,74 M $ |
21:59:22
| 19,11 $ | | 122 | | 2.331 $ | 38.493 | 0,74 M $ |
21:59:22
| 19,11 $ | | 100 | | 1.911 $ | 38.371 | 0,73 M $ |
21:59:22
| 19,115 $ | | 100 | | 1.911 $ | 38.271 | 0,73 M $ |
21:59:06
| 19,115 $ | | 100 | | 1.911 $ | 38.171 | 0,73 M $ |
21:59:06
| 19,115 $ | | 100 | | 1.911 $ | 38.071 | 0,73 M $ |
21:59:06
| 19,11 $ | | 300 | | 5.733 $ | 37.971 | 0,73 M $ |
21:59:00
| 19,10 $ | | 230 | | 4.393 $ | 37.671 | 0,72 M $ |
21:59:00
| 19,10 $ | | 542 | | 10.352 $ | 37.441 | 0,72 M $ |
21:59:00
| 19,10 $ | | 621 | | 11.861 $ | 36.899 | 0,71 M $ |
21:58:57
| 19,095 $ | | 100 | | 1.910 $ | 36.278 | 0,69 M $ |
21:58:57
| 19,095 $ | | 100 | | 1.910 $ | 36.178 | 0,69 M $ |
21:58:56
| 19,095 $ | | 100 | | 1.910 $ | 36.078 | 0,69 M $ |
21:58:52
| 19,09 $ | | 200 | | 3.818 $ | 35.978 | 0,69 M $ |
21:58:49
| 19,095 $ | | 200 | | 3.819 $ | 35.778 | 0,68 M $ |
21:58:47
| 19,095 $ | | 100 | | 1.910 $ | 35.578 | 0,68 M $ |
21:58:40
| 19,095 $ | | 100 | | 1.910 $ | 35.478 | 0,68 M $ |
21:58:39
| 19,095 $ | | 100 | | 1.910 $ | 35.378 | 0,68 M $ |
21:58:36
| 19,09 $ | | 100 | | 1.909 $ | 35.278 | 0,68 M $ |
21:58:33
| 19,09 $ | | 100 | | 1.909 $ | 35.178 | 0,67 M $ |
21:58:27
| 19,09 $ | | 100 | | 1.909 $ | 35.078 | 0,67 M $ |
21:58:25
| 19,09 $ | | 100 | | 1.909 $ | 34.978 | 0,67 M $ |
21:58:23
| 19,09 $ | | 100 | | 1.909 $ | 34.878 | 0,67 M $ |
21:58:21
| 19,09 $ | | 100 | | 1.909 $ | 34.778 | 0,67 M $ |
21:58:18
| 19,09 $ | | 100 | | 1.909 $ | 34.678 | 0,66 M $ |
21:58:17
| 19,095 $ | | 100 | | 1.910 $ | 34.578 | 0,66 M $ |
21:58:17
| 19,09 $ | | 100 | | 1.909 $ | 34.478 | 0,66 M $ |
21:58:16
| 19,095 $ | | 100 | | 1.910 $ | 34.378 | 0,66 M $ |
21:58:16
| 19,09 $ | | 100 | | 1.909 $ | 34.278 | 0,66 M $ |
21:58:14
| 19,09 $ | | 100 | | 1.909 $ | 34.178 | 0,65 M $ |
21:58:06
| 19,095 $ | | 100 | | 1.910 $ | 34.078 | 0,65 M $ |
21:58:05
| 19,095 $ | | 100 | | 1.910 $ | 33.978 | 0,65 M $ |
21:58:05
| 19,09 $ | | 100 | | 1.909 $ | 33.878 | 0,65 M $ |
21:57:59
| 19,095 $ | | 100 | | 1.910 $ | 33.778 | 0,65 M $ |
21:57:55
| 19,095 $ | | 200 | | 3.819 $ | 33.678 | 0,64 M $ |
21:57:55
| 19,095 $ | | 100 | | 1.910 $ | 33.478 | 0,64 M $ |
21:57:55
| 19,09 $ | | 100 | | 1.909 $ | 33.378 | 0,64 M $ |
21:57:43
| 19,095 $ | | 100 | | 1.910 $ | 33.278 | 0,64 M $ |
21:57:42
| 19,095 $ | | 100 | | 1.910 $ | 33.178 | 0,64 M $ |
21:57:42
| 19,09 $ | | 100 | | 1.909 $ | 33.078 | 0,63 M $ |
21:57:40
| 19,09 $ | | 100 | | 1.909 $ | 32.978 | 0,63 M $ |
21:57:32
| 19,095 $ | | 200 | | 3.819 $ | 32.878 | 0,63 M $ |
21:57:31
| 19,095 $ | | 100 | | 1.910 $ | 32.678 | 0,63 M $ |
21:57:30
| 19,09 $ | | 100 | | 1.909 $ | 32.578 | 0,62 M $ |
21:57:29
| 19,09 $ | | 100 | | 1.909 $ | 32.478 | 0,62 M $ |
21:56:31
| 19,10 $ | | 410 | | 7.831 $ | 32.378 | 0,62 M $ |
21:56:31
| 19,10 $ | | 100 | | 1.910 $ | 31.968 | 0,61 M $ |
21:56:31
| 19,10 $ | | 100 | | 1.910 $ | 31.868 | 0,61 M $ |
21:56:31
| 19,10 $ | | 100 | | 1.910 $ | 31.768 | 0,61 M $ |
21:56:28
| 19,10 $ | | 100 | | 1.910 $ | 31.668 | 0,61 M $ |
21:56:18
| 19,11 $ | | 100 | | 1.911 $ | 31.568 | 0,60 M $ |
21:56:18
| 19,11 $ | | 100 | | 1.911 $ | 31.468 | 0,60 M $ |
21:56:18
| 19,11 $ | | 1.100 | | 21.021 $ | 31.368 | 0,60 M $ |
21:56:11
| 19,12 $ | | 197 | | 3.767 $ | 30.268 | 0,58 M $ |
21:56:11
| 19,12 $ | | 1.727 | | 33.020 $ | 30.071 | 0,58 M $ |
21:56:11
| 19,12 $ | | 100 | | 1.912 $ | 28.344 | 0,54 M $ |
21:56:09
| 19,12 $ | | 100 | | 1.912 $ | 28.244 | 0,54 M $ |
21:56:06
| 19,12 $ | | 100 | | 1.912 $ | 28.144 | 0,54 M $ |
21:56:05
| 19,12 $ | | 100 | | 1.912 $ | 28.044 | 0,54 M $ |
21:56:02
| 19,12 $ | | 100 | | 1.912 $ | 27.944 | 0,54 M $ |
21:55:59
| 19,12 $ | | 100 | | 1.912 $ | 27.844 | 0,53 M $ |
21:55:58
| 19,12 $ | | 100 | | 1.912 $ | 27.744 | 0,53 M $ |
21:55:55
| 19,12 $ | | 100 | | 1.912 $ | 27.644 | 0,53 M $ |
21:55:53
| 19,12 $ | | 100 | | 1.912 $ | 27.544 | 0,53 M $ |
21:55:51
| 19,12 $ | | 100 | | 1.912 $ | 27.444 | 0,53 M $ |
21:55:50
| 19,12 $ | | 100 | | 1.912 $ | 27.344 | 0,52 M $ |
21:55:42
| 19,12 $ | | 100 | | 1.912 $ | 27.244 | 0,52 M $ |
21:55:30
| 19,12 $ | | 100 | | 1.912 $ | 27.144 | 0,52 M $ |
21:55:02
| 19,12 $ | | 100 | | 1.912 $ | 27.044 | 0,52 M $ |
21:54:37
| 19,115 $ | | 100 | | 1.911 $ | 26.944 | 0,52 M $ |
21:54:17
| 19,12 $ | | 100 | | 1.912 $ | 26.844 | 0,51 M $ |
21:54:07
| 19,12 $ | | 100 | | 1.912 $ | 26.744 | 0,51 M $ |
21:52:58
| 19,115 $ | | 100 | | 1.911 $ | 26.644 | 0,51 M $ |
21:51:49
| 19,12 $ | | 201 | | 3.843 $ | 26.544 | 0,51 M $ |
21:51:49
| 19,125 $ | | 100 | | 1.913 $ | 26.343 | 0,50 M $ |
21:51:49
| 19,12 $ | | 400 | | 7.648 $ | 26.243 | 0,50 M $ |
21:51:19
| 19,12 $ | | 100 | | 1.912 $ | 25.843 | 495 T $ |
21:50:47
| 19,12 $ | | 103 | | 1.969 $ | 25.743 | 493 T $ |
21:50:47
| 19,125 $ | | 100 | | 1.913 $ | 25.640 | 491 T $ |
21:50:47
| 19,12 $ | | 449 | | 8.585 $ | 25.540 | 489 T $ |
21:49:01
| 19,115 $ | | 100 | | 1.911 $ | 25.091 | 481 T $ |
21:49:01
| 19,115 $ | | 100 | | 1.911 $ | 24.991 | 479 T $ |
21:48:30
| 19,115 $ | | 100 | | 1.911 $ | 24.891 | 477 T $ |
21:48:30
| 19,115 $ | | 100 | | 1.911 $ | 24.791 | 475 T $ |
21:43:54
| 19,12 $ | | 100 | | 1.912 $ | 24.691 | 473 T $ |
21:43:54
| 19,12 $ | | 266 | | 5.086 $ | 24.591 | 471 T $ |
21:39:44
| 19,12 $ | | 100 | | 1.912 $ | 24.325 | 466 T $ |
21:39:44
| 19,12 $ | | 410 | | 7.839 $ | 24.225 | 464 T $ |
21:39:44
| 19,12 $ | | 200 | | 3.824 $ | 23.815 | 456 T $ |
21:37:57
| 19,12 $ | | 505 | | 9.656 $ | 23.615 | 452 T $ |
21:32:32
| 19,11 $ | | 192 | | 3.669 $ | 23.110 | 443 T $ |
21:32:32
| 19,11 $ | | 250 | | 4.778 $ | 22.918 | 439 T $ |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen