Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,34 € | -0,85% | 2,36 € | 0 | 30.231 | 2,34 - 2,446 € | 18.04.24 | Hist. Kurse | |||
| 2,354 € | +0,60% | 2,34 € | 2.000 | 13.773 | 2,346 - 2,364 € | 18.04.24 | Hist. Kurse | |||
| 2,242 € | +1,26% | 2,214 € | 0 | 0 | 2,185 - 2,279 € | 14:55:01 | Hist. Kurse | |||
| 2,34 € | -0,76% | 2,358 € | 0 | 0 | - - - € | 18.04.24 | Hist. Kurse | |||
Hamburg | 2,252 € | +3,02% | 2,186 € | 1.404 | 188.964 | 2,192 - 2,252 € | 14:29:00 | Hist. Kurse | |||
Stuttgart | 2,344 € | -0,34% | 2,352 € | 0 | 107.505 | 2,344 - 2,344 € | 18.04.24 | Hist. Kurse | |||
Wien | 2,218 € | 0 % | 2,218 € | 1.723 | 1.723 | 26.04.24 | Hist. Kurse | ||||
Nasdaq OTC Other | 2,31 $ | -0,86% | 2,33 $ | 100 | 100 | 2,33 - 2,33 $ | 22.04.24 | Hist. Kurse | |||
Düsseldorf | 2,356 € | G | +0,43% | 2,346 € | 0 | 0 | - - - € | 18.04.24 | Hist. Kurse | ||
Frankfurt | 2,34 € | -0,59% | 2,354 € | 0 | 0 | 18.04.24 | Hist. Kurse | ||||
Hannover | 2,356 € | G | +0,51% | 2,344 € | 0 | 0 | - - - € | 18.04.24 | Hist. Kurse | ||
München | 2,344 € | 0 % | 2,344 € | 0 | 0 | - - - € | 18.04.24 | Hist. Kurse | |||
Xetra | 2,43 € | 0 % | 2,43 € | 0 | 0 | 18.04.24 | Hist. Kurse | ||||
Berlin | 2,354 € | +0,26% | 2,348 € | 0 | 0 | - - - € | 18.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 8.774 | 2,34 € | 2,35 € | 19.318 | 0,43% | 18.04.24 | |
| 3.191 | 2,34 € | 2,36 € | 3.191 | 0,85% | 18.04.24 | |
| 0 | 2,22 € | 2,264 € | 0 | 1,98% | 14:55:01 | |
| 0 | 2,33 € | 2,50 € | 0 | 7,30% | 18.04.24 | |
| 6.296 | 2,23 € | 2,254 € | 9.000 | 1,08% | 14:29:05 | |
| 1.723 | 2,242 € | 2,27 € | 4.252 | 1,25% | 14:21:57 | |
| | | | | |
Gesamtvolumen | 188.964 Stück | Höchster Spread (Quotrix) | 7,30% | |
Gesamtumsatz | 420.001 € | Niedrigster Spread (Tradegate) | 0,43% | |
Tageshoch (Hamburg, 14:29:00) | 2,252 € | |||
Tagestief (Hamburg, 08:00:10) | 2,192 € |
Gesamtvolumen | 188.964 Stück | Höchster Spread (L&S RT) | 1,98% | |
Gesamtumsatz | 420.001 € | Niedrigster Spread (Tradegate) | 0,43% | |
Tageshoch (Hamburg, 14:29:00) | 2,252 € | |||
Tagestief (Hamburg, 08:00:10) | 2,192 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |