4,495 $ | +1,70% | +0,075 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,21 € | +1,94% | 4,13 € | 0 | 0 | 4,12 - 4,25 € | 20:20:24 | Hist. Kurse | |||
| 4,10 € | -0,97% | 4,14 € | 0 | 0 | 24.04.24 | Hist. Kurse | ||||
| 4,16 € | +0,97% | 4,12 € | 0 | 0 | 4,16 - 4,16 € | 07:57:40 | Hist. Kurse | |||
| 4,20 € | +1,45% | 4,14 € | 0 | 0 | 4,14 - 4,20 € | 20:13:56 | Hist. Kurse | |||
NYSE | 4,495 $ | +1,70% | 4,42 $ | 186 | 119.315 | 4,495 - 4,495 $ | 19:19:51 | Hist. Kurse | |||
Nasdaq | 4,495 $ | +1,47% | 4,43 $ | 100 | 48.315 | 4,495 - 4,495 $ | 19:43:15 | Hist. Kurse | |||
AMEX | 4,50 $ | +1,58% | 4,43 $ | 300 | 608 | 4,50 - 4,50 $ | 16:26:00 | Hist. Kurse | |||
Düsseldorf | 4,08 € | G | +0,49% | 4,06 € | 0 | 0 | 4,08 - 4,08 € | 08:11:32 | Hist. Kurse | ||
Frankfurt | 4,08 € | +0,99% | 4,04 € | 0 | 0 | 4,08 - 4,08 € | 08:03:35 | Hist. Kurse | |||
München | 4,10 € | 0 % | 4,10 € | 0 | 0 | 4,10 - 4,10 € | 08:11:40 | Hist. Kurse | |||
Stuttgart | 4,08 € | +0,49% | 4,06 € | 0 | 0 | 4,08 - 4,08 € | 08:03:00 | Hist. Kurse | |||
Berlin | 4,10 € | G | +0,49% | 4,08 € | 0 | 0 | 4,10 - 4,10 € | 08:11:50 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 4,20 € | 4,22 € | 0 | 0,48% | 20:20:24 | |
| 3.600 | 4,20 € | 4,22 € | 3.600 | 0,48% | 17:29:18 | |
| 4.770 | 4,20 € | 4,22 € | 4.770 | 0,48% | 17:29:18 | |
| 2.375 | 4,20 € | 4,22 € | 2.375 | 0,48% | 17:29:18 | |
| 263 | 4,50 $ | 4,50 $ | 88 | 0,00% | 17:30:47 | |
| 97 | 4,50 $ | 4,50 $ | 125 | 0,00% | 17:30:47 | |
| 4 | 4,50 $ | 4,50 $ | 3 | 0,00% | 18:44:41 | |
| 4.770 | 4,20 € | 4,22 € | 4.770 | 0,48% | 17:31:20 | |
| 1.000 | 4,20 € | 4,22 € | 1.000 | 0,48% | 17:37:58 | |
| 1.000 | 4,20 € | 4,22 € | 1.000 | 0,48% | 19:04:49 | |
| 720 | 4,18 € | 4,22 € | 720 | 0,96% | 18:13:58 | |
| 2.222 | 4,14 € | 4,28 € | 2.222 | 3,38% | 18:14:31 | |
| | | | | |
Gesamtvolumen | 227.251 Stück | Höchster Spread (Stuttgart) | 3,38% | |
Gesamtumsatz | 945.135 € | Niedrigster Spread (L&S RT) | 0,48% | |
Tageshoch (Nasdaq, 16:37:40) | 4,51 $ | 4,21554 € | ||
Tagestief (Düsseldorf, 08:11:32) | 4,08 € |
Gesamtvolumen | 1.000 Stück | Höchster Spread (Stuttgart) | 3,38% | |
Gesamtumsatz | 4.200 € | Niedrigster Spread (L&S RT) | 0,48% | |
Tageshoch (L&S RT, 20:20:24) | 4,21 € | |||
Tagestief (Düsseldorf, 08:11:32) | 4,08 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |