| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:35:46
| 4,232 € | | 41 | | 174 € | 278.190 | 1,17 M € |
17:35:46
| 4,232 € | | 41 | | 174 € | 278.149 | 1,17 M € |
17:29:25
| 4,233 € | | 1 | | 4 € | 278.108 | 1,17 M € |
17:27:50
| 4,23 € | | 272 | | 1.151 € | 278.107 | 1,17 M € |
17:21:25
| 4,234 € | | 1 | | 4 € | 277.835 | 1,17 M € |
17:17:37
| 4,235 € | | 193 | | 817 € | 277.834 | 1,17 M € |
17:06:21
| 4,227 € | | 1 | | 4 € | 277.641 | 1,17 M € |
17:05:37
| 4,227 € | | 2 | | 8 € | 277.640 | 1,17 M € |
17:00:18
| 4,227 € | | 5 | | 21 € | 277.638 | 1,17 M € |
17:00:18
| 4,227 € | | 6.100 | | 25.785 € | 277.633 | 1,17 M € |
16:41:24
| 4,23 € | | 250 | | 1.058 € | 271.533 | 1,14 M € |
16:40:07
| 4,238 € | | 251 | | 1.064 € | 271.283 | 1,14 M € |
16:39:35
| 4,238 € | | 400 | | 1.695 € | 271.032 | 1,14 M € |
16:39:29
| 4,24 € | | 2 | | 8 € | 270.632 | 1,14 M € |
16:35:26
| 4,23 € | | 18.072 | | 76 T € | 270.630 | 1,14 M € |
16:35:26
| 4,23 € | | 20.855 | | 88 T € | 252.558 | 1,06 M € |
16:35:26
| 4,23 € | | 4.086 | | 17.284 € | 231.703 | 0,98 M € |
16:35:26
| 4,23 € | | 6.140 | | 25.972 € | 227.617 | 0,96 M € |
16:35:26
| 4,231 € | | 6.140 | | 25.978 € | 221.477 | 0,93 M € |
16:35:26
| 4,232 € | | 4.707 | | 19.920 € | 215.337 | 0,91 M € |
16:35:13
| 4,235 € | | 3.070 | | 13.001 € | 210.630 | 0,89 M € |
16:35:10
| 4,235 € | | 37.720 | | 160 T € | 207.560 | 0,87 M € |
16:35:10
| 4,235 € | | 6.140 | | 26.003 € | 169.840 | 0,71 M € |
16:35:10
| 4,234 € | | 6.140 | | 25.997 € | 163.700 | 0,69 M € |
16:34:34
| 4,229 € | | 496 | | 2.098 € | 157.560 | 0,66 M € |
16:34:34
| 4,229 € | | 6.320 | | 26.727 € | 157.064 | 0,66 M € |
16:34:34
| 4,235 € | | 15.854 | | 67 T € | 150.744 | 0,63 M € |
16:34:34
| 4,235 € | | 4.086 | | 17.304 € | 134.890 | 0,57 M € |
16:34:34
| 4,235 € | | 1.000 | | 4.235 € | 130.804 | 0,55 M € |
16:34:34
| 4,234 € | | 6.140 | | 25.997 € | 129.804 | 0,54 M € |
16:34:34
| 4,233 € | | 10.640 | | 45.039 € | 123.664 | 0,52 M € |
16:34:34
| 4,232 € | | 6.140 | | 25.984 € | 113.024 | 474 T € |
16:34:34
| 4,231 € | | 6.140 | | 25.978 € | 106.884 | 448 T € |
16:31:57
| 4,227 € | | 250 | | 1.057 € | 100.744 | 422 T € |
16:20:23
| 4,226 € | | 3.620 | | 15.298 € | 100.494 | 421 T € |
16:12:46
| 4,22 € | | 2.012 | | 8.491 € | 96.874 | 405 T € |
16:11:18
| 4,217 € | | 1.800 | | 7.591 € | 94.862 | 397 T € |
15:56:44
| 4,213 € | | 4.504 | | 18.975 € | 93.062 | 389 T € |
15:56:38
| 4,208 € | | 1.780 | | 7.490 € | 88.558 | 370 T € |
15:56:06
| 4,20 € | | 7.548 | | 31.702 € | 86.778 | 363 T € |
15:56:06
| 4,20 € | | 4.000 | | 16.800 € | 79.230 | 331 T € |
15:56:06
| 4,20 € | | 4.504 | | 18.917 € | 75.230 | 314 T € |
15:56:05
| 4,20 € | | 1.583 | | 6.649 € | 70.726 | 295 T € |
15:56:05
| 4,20 € | | 3.070 | | 12.894 € | 69.143 | 289 T € |
15:56:05
| 4,20 € | | 63 | | 265 € | 66.073 | 276 T € |
15:56:05
| 4,20 € | | 205 | | 861 € | 66.010 | 276 T € |
15:56:05
| 4,20 € | | 194 | | 815 € | 65.805 | 275 T € |
15:42:46
| 4,198 € | | 746 | | 3.132 € | 65.611 | 274 T € |
15:41:13
| 4,189 € | | 422 | | 1.768 € | 64.865 | 271 T € |
15:31:12
| 4,19 € | | 1.500 | | 6.285 € | 64.443 | 269 T € |
15:17:55
| 4,192 € | | 113 | | 474 € | 62.943 | 263 T € |
15:13:37
| 4,189 € | | 219 | | 917 € | 62.830 | 262 T € |
15:06:23
| 4,185 € | | 4.000 | | 16.740 € | 62.611 | 261 T € |
14:58:10
| 4,186 € | | 4.000 | | 16.744 € | 58.611 | 245 T € |
14:44:29
| 4,193 € | | 1.840 | | 7.715 € | 54.611 | 228 T € |
14:31:08
| 4,194 € | | 305 | | 1.279 € | 52.771 | 220 T € |
14:01:12
| 4,188 € | | 255 | | 1.068 € | 52.466 | 219 T € |
14:00:32
| 4,188 € | | 189 | | 792 € | 52.211 | 218 T € |
14:00:32
| 4,188 € | | 56 | | 235 € | 52.022 | 217 T € |
13:48:00
| 4,188 € | | 450 | | 1.885 € | 51.966 | 217 T € |
13:39:43
| 4,192 € | | 250 | | 1.048 € | 51.516 | 215 T € |
13:32:45
| 4,19 € | | 293 | | 1.228 € | 51.266 | 214 T € |
13:32:45
| 4,19 € | | 111 | | 465 € | 50.973 | 213 T € |
13:31:36
| 4,186 € | | 250 | | 1.047 € | 50.862 | 212 T € |
13:18:31
| 4,18 € | | 165 | | 690 € | 50.612 | 211 T € |
13:18:07
| 4,18 € | | 85 | | 355 € | 50.447 | 210 T € |
13:14:03
| 4,182 € | | 303 | | 1.267 € | 50.362 | 210 T € |
13:11:36
| 4,18 € | | 1.500 | | 6.270 € | 50.059 | 209 T € |
13:02:15
| 4,175 € | | 4.000 | | 16.700 € | 48.559 | 202 T € |
12:59:00
| 4,174 € | | 425 | | 1.774 € | 44.559 | 186 T € |
11:52:06
| 4,163 € | | 240 | | 999 € | 44.134 | 184 T € |
11:48:34
| 4,162 € | | 909 | | 3.783 € | 43.894 | 183 T € |
11:33:30
| 4,165 € | | 5.158 | | 21.483 € | 42.985 | 179 T € |
11:33:30
| 4,166 € | | 3.070 | | 12.790 € | 37.827 | 158 T € |
11:09:03
| 4,174 € | | 227 | | 947 € | 34.757 | 145 T € |
11:09:03
| 4,17 € | | 104 | | 434 € | 34.530 | 144 T € |
11:08:41
| 4,17 € | | 136 | | 567 € | 34.426 | 144 T € |
10:50:25
| 4,166 € | | 250 | | 1.042 € | 34.290 | 143 T € |
09:56:15
| 4,166 € | | 555 | | 2.312 € | 34.040 | 142 T € |
09:39:46
| 4,173 € | | 934 | | 3.898 € | 33.485 | 140 T € |
09:33:55
| 4,17 € | | 530 | | 2.210 € | 32.551 | 136 T € |
09:33:55
| 4,171 € | | 7.970 | | 33.243 € | 32.021 | 134 T € |
09:32:49
| 4,17 € | | 521 | | 2.173 € | 24.051 | 100 T € |
09:19:38
| 4,17 € | | 1.770 | | 7.381 € | 23.530 | 98 T € |
09:11:35
| 4,172 € | | 2.000 | | 8.344 € | 21.760 | 91 T € |
09:11:35
| 4,172 € | | 550 | | 2.295 € | 19.760 | 82 T € |
09:11:35
| 4,171 € | | 1.140 | | 4.755 € | 19.210 | 80 T € |
09:11:35
| 4,171 € | | 2.186 | | 9.118 € | 18.070 | 75 T € |
09:11:35
| 4,171 € | | 2.814 | | 11.737 € | 15.884 | 66 T € |
09:11:35
| 4,167 € | | 2.448 | | 10.201 € | 13.070 | 54 T € |
09:11:35
| 4,167 € | | 4.000 | | 16.668 € | 10.622 | 44.267 € |
09:10:51
| 4,167 € | | 50 | | 208 € | 6.622 | 27.599 € |
09:10:51
| 4,167 € | | 122 | | 508 € | 6.572 | 27.391 € |
09:10:48
| 4,167 € | | 1.000 | | 4.167 € | 6.450 | 26.882 € |
09:05:14
| 4,172 € | | 1.000 | | 4.172 € | 5.450 | 22.715 € |
09:04:22
| 4,167 € | | 4.450 | | 18.543 € | 4.450 | 18.543 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen